NSE Dcm Shriram Ind Ltd DCMSRIND All indicator, Dcm Shriram Ind Ltd DCMSRIND indicators All technical analysis, Dcm Shriram Ind Ltd DCMSRIND indicators All free charts, Dcm Shriram Ind Ltd DCMSRIND indicators All historical values NSE

Stock DCMSRIND - Share Dcm Shriram Ind Ltd trades in NSE

Daily Support: 164.92
Daily Resistance: 167.56
5 Day DMA Moving Average is 170.31
20 Day DMA Moving Average is 166.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.99%	168.40	166.60	168.52	165.88	0.1 times
Wed 03 Dec 2025	-0.3%	170.40	168.27	170.45	166.79	0.09 times
Tue 02 Dec 2025	-3.43%	173.41	168.78	174.24	168.02	0.21 times
Mon 01 Dec 2025	0.95%	173.00	174.77	176.00	171.53	0.38 times
Fri 28 Nov 2025	1.28%	171.10	173.12	174.90	170.00	0.44 times
Thu 27 Nov 2025	-0.15%	170.45	170.94	172.22	168.40	0.19 times
Wed 26 Nov 2025	-0.16%	171.46	171.19	172.00	170.11	0.16 times
Tue 25 Nov 2025	0.58%	168.00	171.46	173.24	168.00	0.39 times
Mon 24 Nov 2025	3.12%	170.40	170.47	172.80	167.00	1.11 times
Fri 21 Nov 2025	0.19%	165.83	165.32	167.01	162.08	0.31 times

Volume is calculated using 10 day average volume

NSE Dcm Shriram Ind Ltd DCMSRIND All indicator, Dcm Shriram Ind Ltd DCMSRIND indicators All technical analysis, Dcm Shriram Ind Ltd DCMSRIND indicators All free charts, Dcm Shriram Ind Ltd DCMSRIND indicators All historical values NSE

Below are charts of NSE Dcm Shriram Ind Ltd DCMSRIND All indicator, Dcm Shriram Ind Ltd DCMSRIND indicators All technical analysis, Dcm Shriram Ind Ltd DCMSRIND indicators All free charts, Dcm Shriram Ind Ltd DCMSRIND indicators All historical values NSE

Dcm Shriram Ind Ltd DCMSRIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dcm Shriram Ind Ltd DCMSRIND ADX is: 4, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dcm Shriram Ind Ltd DCMSRIND are:

ADX	+DY	-DY
3.9	21.8	20.1
7	22.6	19.6
11.8	23.9	18.8
25.7	26.2	15.5
22.9	26.4	16.6
15.9	24.4	17.7
22.6	25.7	16.2
22.7	26.3	16.6
21.8	27.8	17.8
6.3	22.3	19.7

ADX charts for Dcm Shriram Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dcm Shriram Ind Ltd DCMSRIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dcm Shriram Ind Ltd is 166.11

50 day MA of Dcm Shriram Ind Ltd is 168.87

100 day MA of Dcm Shriram Ind Ltd is 167.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dcm Shriram Ind Ltd DCMSRIND is uptrend

Historical Moving averages values of Dcm Shriram Ind Ltd DCMSRIND are:

Price	20 day	50 day	100 day
166.60	166.11	168.87	167.71
168.27	165.59	168.87	167.74
168.78	165.71	168.84	167.78
174.77	165.88	168.84	167.8
173.12	165.78	168.75	167.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dcm Shriram Ind Ltd DCMSRIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dcm Shriram Ind Ltd DCMSRIND is: 155049.8 M

Current day volume is 0.204 times compared to averaged volume Dcm Shriram Ind Ltd has

Historical price to volume measure of Dcm Shriram Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
166.60	-0.99%	-1.07%	0.204 times
168.27	-0.3%	-1.25%	0.185 times
168.78	-3.43%	-2.67%	0.431 times
174.77	0.95%	1.02%	0.755 times
173.12	1.28%	1.18%	0.882 times
170.94	-0.15%	0.29%	0.372 times
171.19	-0.16%	-0.16%	0.32 times
171.46	0.58%	2.06%	0.782 times
170.47	3.12%	0.04%	2.234 times
165.32	0.19%	-0.31%	0.63 times

Price to volume Charts of Dcm Shriram Ind Ltd DCMSRIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dcm Shriram Ind Ltd DCMSRIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dcm Shriram Ind Ltd DCMSRIND is: 166.11 & deviation is 4.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dcm Shriram Ind Ltd DCMSRIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.60	166.11	4.92	175.94	156.28
168.27	165.59	5.37	176.33	154.85
168.78	165.71	5.46	176.63	154.79
174.77	165.88	5.6	177.08	154.68
173.12	165.78	5.46	176.71	154.85

Bollinger Bands charts for Dcm Shriram Ind Ltd DCMSRIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dcm Shriram Ind Ltd DCMSRIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dcm Shriram Ind Ltd DCMSRIND

14 day Dcm Shriram Ind Ltd DCMSRIND RSI is: 49.25

According to RSI indicator, Buying is dominating the stock of Dcm Shriram Ind Ltd DCMSRIND

Historical values of RSI indicator for Dcm Shriram Ind Ltd are as follows in descending order:

49.25 48.84 47.41 50.73 51.12 51.04 49.41 47.78 48.77 46 47.55 46.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dcm Shriram Ind Ltd DCMSRIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dcm Shriram Ind Ltd DCMSRIND

12,26,9 day Dcm Shriram Ind Ltd DCMSRIND MACD is: 168.84, 168.24, 0.59999999999999

According to MACD indicator, Prices of Dcm Shriram Ind Ltd DCMSRIND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dcm Shriram Ind Ltd DCMSRIND are:

168.84, 168.24, 0.59999999999999
169.25, 168.37, 0.88
169.43, 168.38, 1.05
169.55, 168.35, 1.2
168.6, 167.84, 0.75999999999999
167.78, 167.42, 0.36000000000001
167.2, 167.14, 0.060000000000002
166.47, 166.82, -0.34999999999999
165.56, 166.45, -0.88999999999999
164.67, 166.13, -1.46

MACD charts of Dcm Shriram Ind Ltd DCMSRIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dcm Shriram Ind Ltd DCMSRIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dcm Shriram Ind Ltd DCMSRIND CCI is: -36

According to CCI indicator, Dcm Shriram Ind Ltd DCMSRIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dcm Shriram Ind Ltd

Historical CCI values of Dcm Shriram Ind Ltd DCMSRIND are:

-36 -1 43 131 97 47 60 56 37 -87

CCI charts of Dcm Shriram Ind Ltd DCMSRIND are below. Second charts towards left.

Dcm Shriram Ind Ltd DCMSRIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dcm Shriram Ind Ltd DCMSRIND Stochastics is: 50

According to Stochastics indicator, Selling is coming in Dcm Shriram Ind Ltd

Dcm Shriram Ind Ltd DCMSRIND is neither over-bought, nor over-sold

Historical Stochastics values of Dcm Shriram Ind Ltd DCMSRIND are:

50 50 50 50 50 50 50 50 50 50

Dcm Shriram Ind Ltd DCMSRIND Stochastics charts are below. Third charts to the left, at the bottom