ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSRIND Historical charts - Dcm Shriram Ind Ltd

Historical charts for Stock DCMSRIND - Share Dcm Shriram Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 50.31
  • 12Day Average: 44.32
  • 20Day Average: 42.29
  • 50Day Average: 43.47
  • 100Day Average: 41.76
  • 150Day Average: 41.01

DCMSRIND Indicators & signals

Indicator MACD (12,26,9)

45.87, 43.59, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

59.81, 39.95, 10.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSRIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 51.50 48.61 to 56.00 3.06% 1.21 times
23 Fri Oct 2026 49.97 46.11 to 52.00 3.03% 1.6 times
22 Thu Oct 2026 48.50 46.01 to 56.23 -9.67% 2.85 times
21 Wed Oct 2026 53.69 49.12 to 57.48 12.09% 4.69 times
19 Mon Oct 2026 47.90 38.20 to 47.90 19.99% 0.5 times
16 Fri Oct 2026 39.92 39.60 to 40.94 -0.65% 0.01 times
15 Thu Oct 2026 40.18 40.01 to 41.33 -2.19% 0.02 times
14 Wed Oct 2026 41.08 40.01 to 43.54 0.98% 0.25 times
13 Tue Oct 2026 40.68 40.27 to 41.89 -0.85% 0.03 times
12 Mon Oct 2026 41.03 38.99 to 41.97 5.45% 0.04 times
09 Fri Oct 2026 38.91 38.30 to 39.18 1.28% 0.01 times
08 Thu Oct 2026 38.42 38.26 to 40.50 -3.49% 0.02 times

Technical analysis forecast of DCMSRIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCMSRIND DCMSRIND at this time. Stock is rising and might rise more.

It appears as if DCMSRIND DCMSRIND gave a large move recently.

Stock of DCMSRIND (DCMSRIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCMSRIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCMSRIND stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 44.15 as target. However if you take a buy trade in DCMSRIND, then use 49 as stoploss and 54.7 as target.

Tomorrow's movement Prediction of DCMSRIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSRIND Historical charts - Share Dcm Shriram Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCMSRIND Historical charts - Share Dcm Shriram Ind Ltd

 

Back to top