ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSRIND Historical charts - Dcm Shriram Ind Ltd

Historical charts for Stock DCMSRIND - Share Dcm Shriram Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 168.19
  • 12Day Average: 169.04
  • 20Day Average: 166.38
  • 50Day Average: 168.7
  • 100Day Average: 167.64
  • 150Day Average: 169.41

DCMSRIND Indicators & signals

Indicator MACD (12,26,9)

167.87, 167.82, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.5, 20.08, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSRIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 162.51 161.63 to 166.60 -2.45% 0.69 times
04 Thu Dec 2025 166.60 165.88 to 168.52 -0.99% 0.3 times
03 Wed Dec 2025 168.27 166.79 to 170.45 -0.3% 0.27 times
02 Tue Dec 2025 168.78 168.02 to 174.24 -3.43% 0.63 times
01 Mon Dec 2025 174.77 171.53 to 176.00 0.95% 1.11 times
28 Fri Nov 2025 173.12 170.00 to 174.90 1.28% 1.3 times
27 Thu Nov 2025 170.94 168.40 to 172.22 -0.15% 0.55 times
26 Wed Nov 2025 171.19 170.11 to 172.00 -0.16% 0.47 times
25 Tue Nov 2025 171.46 168.00 to 173.24 0.58% 1.15 times
24 Mon Nov 2025 170.47 167.00 to 172.80 3.12% 3.29 times
21 Fri Nov 2025 165.32 162.08 to 167.01 0.19% 0.93 times
20 Thu Nov 2025 165.00 163.51 to 166.18 -0.71% 0.47 times

Technical analysis forecast for DCMSRIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCMSRIND DCMSRIND at this time. Stock is falling and might fall more.

It appears as if DCMSRIND DCMSRIND gave a large move recently.

Stock of DCMSRIND (DCMSRIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCMSRIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCMSRIND stays below 163.3, but if it comes above 163.3, then a intra day buy could be more profitable.
If you take a sell trade below 163.3, then use 163.3 as stoploss and 157.8 as target. However if you take a buy trade in DCMSRIND, then use 163.3 as stoploss and 167.82 as target.

Tomorrow's movement Prediction of DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSRIND Historical charts - Share Dcm Shriram Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCMSRIND Historical charts - Share Dcm Shriram Ind Ltd

 

Back to top