ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSRIND Historical charts - Dcm Shriram Ind Ltd

Historical charts for Stock DCMSRIND - Share Dcm Shriram Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 39.53
  • 12Day Average: 39.2
  • 20Day Average: 40.23
  • 50Day Average: 109.42
  • 100Day Average: 138.72
  • 150Day Average: 148.23

DCMSRIND Indicators & signals

Indicator MACD (12,26,9)

42.41, 61.78, -23.92
Indicator MACD is in negative zone

Indicator ADX (14)

60.14, 11.53, 46.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DCMSRIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 39.21 38.81 to 42.03 -0.61% 0.88 times
10 Tue Feb 2026 39.45 39.06 to 40.99 -2.13% 1.02 times
09 Mon Feb 2026 40.31 39.29 to 40.90 1.26% 1.76 times
06 Fri Feb 2026 39.81 37.96 to 40.00 2.47% 0.53 times
05 Thu Feb 2026 38.85 38.50 to 40.00 -1.94% 0.44 times
04 Wed Feb 2026 39.62 39.00 to 40.89 0.43% 0.69 times
03 Tue Feb 2026 39.45 38.25 to 42.01 -0.53% 1.05 times
02 Mon Feb 2026 39.66 38.00 to 41.44 -2.96% 0.78 times
01 Sun Feb 2026 40.87 37.31 to 41.75 7.41% 1.82 times
30 Fri Jan 2026 38.05 36.96 to 38.95 1.22% 1.23 times
29 Thu Jan 2026 37.59 37.05 to 39.38 0.03% 0.67 times
28 Wed Jan 2026 37.58 36.11 to 39.29 0.59% 1.85 times

Technical analysis forecast for DCMSRIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCMSRIND DCMSRIND at this time. Stock is falling and might fall more.

It appears as if DCMSRIND DCMSRIND gave a large move recently.

Stock of DCMSRIND (DCMSRIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DCMSRIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 50.4 or 52.71

Tomorrow's movement Prediction of DCMSRIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSRIND Historical charts - Share Dcm Shriram Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCMSRIND Historical charts - Share Dcm Shriram Ind Ltd

 

Back to top