ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSRIND Historical charts - Dcm Shriram Ind Ltd

Historical charts for Stock DCMSRIND - Share Dcm Shriram Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 41.29
  • 12Day Average: 44.23
  • 20Day Average: 42.63
  • 50Day Average: 38.77
  • 100Day Average: 56.92
  • 150Day Average: 94.24

DCMSRIND Indicators & signals

Indicator MACD (12,26,9)

42.37, 41.79, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.94, 27.88, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSRIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 41.96 39.83 to 44.37 6.09% 1.45 times
18 Mon May 2026 39.55 38.80 to 40.51 -2.68% 0.68 times
15 Fri May 2026 40.64 40.11 to 42.88 -2.75% 0.52 times
14 Thu May 2026 41.79 40.95 to 43.04 -1.74% 1.12 times
13 Wed May 2026 42.53 42.35 to 44.49 0.43% 0.68 times
12 Tue May 2026 42.35 42.00 to 45.30 -4.12% 1.67 times
11 Mon May 2026 44.17 44.01 to 47.30 -5.15% 1.51 times
08 Fri May 2026 46.57 46.40 to 49.50 -1.31% 0.77 times
07 Thu May 2026 47.19 47.00 to 49.00 -1.69% 0.93 times
06 Wed May 2026 48.00 46.97 to 49.08 0.76% 0.85 times
05 Tue May 2026 47.64 47.05 to 48.87 -1.45% 1.27 times
04 Mon May 2026 48.34 43.20 to 50.00 13.13% 6.08 times

Technical analysis forecast for DCMSRIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCMSRIND DCMSRIND at this time. Stock is falling and might fall more.

It appears as if DCMSRIND DCMSRIND gave a large move recently.

Stock of DCMSRIND (DCMSRIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCMSRIND is bearish for shortterm, and stock might move down till 38.9 or till 35.2. Use a stoploss of 42.07 and if the stock hits stoploss, then it can shoot up till 45.2

Tomorrow's movement Prediction of DCMSRIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCMSRIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSRIND Historical charts - Share Dcm Shriram Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCMSRIND Historical charts - Share Dcm Shriram Ind Ltd

 

Back to top