NSE Curis Lifesciences Ltd CURIS_SM MACD indicator, Curis Lifesciences Ltd CURIS_SM indicators MACD technical analysis, Curis Lifesciences Ltd CURIS_SM indicators MACD free charts, Curis Lifesciences Ltd CURIS_SM indicators MACD historical values NSE

Stock CURIS_SM - Share Curis Lifesciences Ltd trades in NSE

Daily Support: 104.18
Daily Resistance: 107.88
5 Day DMA Moving Average is 101.78
20 Day DMA Moving Average is 104.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	2.79%	103.50	105.05	107.00	103.30	0.82 times
Wed 15 Jul 2026	2.2%	101.50	102.20	102.20	100.05	0.58 times
Tue 14 Jul 2026	-0.94%	100.00	100.00	100.00	100.00	0.03 times
Mon 13 Jul 2026	0.25%	98.50	100.95	100.95	98.00	0.08 times
Fri 10 Jul 2026	0.9%	100.70	100.70	100.70	100.70	0.05 times
Fri 03 Jul 2026	0.4%	99.80	99.80	99.80	99.80	0.03 times
Thu 02 Jul 2026	0%	99.40	99.40	99.40	99.40	0.03 times
Wed 01 Jul 2026	-2.07%	101.50	99.40	101.50	98.85	0.26 times
Tue 30 Jun 2026	-0.49%	101.55	101.50	101.55	101.50	0.05 times
Mon 29 Jun 2026	0%	102.00	102.00	102.00	102.00	0.03 times

Volume is calculated using 10 day average volume

NSE Curis Lifesciences Ltd CURIS_SM MACD indicator, Curis Lifesciences Ltd CURIS_SM indicators MACD technical analysis, Curis Lifesciences Ltd CURIS_SM indicators MACD free charts, Curis Lifesciences Ltd CURIS_SM indicators MACD historical values NSE

Below are charts of NSE Curis Lifesciences Ltd CURIS_SM MACD indicator, Curis Lifesciences Ltd CURIS_SM indicators MACD technical analysis, Curis Lifesciences Ltd CURIS_SM indicators MACD free charts, Curis Lifesciences Ltd CURIS_SM indicators MACD historical values NSE

Curis Lifesciences Ltd CURIS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Curis Lifesciences Ltd CURIS_SM

12,26,9 day Curis Lifesciences Ltd CURIS_SM MACD is: 102.89, 106.4, -3.51

According to MACD indicator, Prices of Curis Lifesciences Ltd CURIS_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Curis Lifesciences Ltd CURIS_SM are:

102.89, 106.4, -3.51
102.5, 106.51, -4.01
102.56, 106.86, -4.3
103.02, 107.41, -4.39
103.4, 107.93, -4.53
103.89, 108.51, -4.62
104.63, 109.21, -4.58
105.58, 109.99, -4.41
106.7, 110.84, -4.14
107.64, 111.59, -3.95

MACD charts of Curis Lifesciences Ltd CURIS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.