NSE Curis Lifesciences Ltd CURIS_SM MACD indicator, Curis Lifesciences Ltd CURIS_SM indicators MACD technical analysis, Curis Lifesciences Ltd CURIS_SM indicators MACD free charts, Curis Lifesciences Ltd CURIS_SM indicators MACD historical values NSE

Stock CURIS_SM - Share Curis Lifesciences Ltd trades in NSE

Daily Support: 187.58
Daily Resistance: 218.78
5 Day DMA Moving Average is 188.65
20 Day DMA Moving Average is 140.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.53%	228.80	208.75	228.80	197.60	1.38 times
Wed 09 Sep 2026	9.98%	211.00	218.65	218.65	211.00	2.75 times
Tue 08 Sep 2026	19.98%	175.00	198.80	198.80	175.00	2.01 times
Mon 07 Sep 2026	9.48%	151.35	165.70	169.80	151.35	1.59 times
Fri 04 Sep 2026	4.31%	145.70	151.35	153.50	145.00	1.01 times
Thu 03 Sep 2026	2.22%	142.00	145.10	147.00	140.60	1.03 times
Wed 02 Sep 2026	3.24%	142.00	141.95	150.35	140.00	0.26 times
Tue 01 Sep 2026	0.7%	142.90	137.50	147.40	137.00	1.01 times
Mon 31 Aug 2026	6.68%	129.00	136.55	139.00	129.00	1.46 times
Fri 28 Aug 2026	2.44%	124.80	128.00	128.00	124.80	0.21 times

Volume is calculated using 10 day average volume

NSE Curis Lifesciences Ltd CURIS_SM MACD indicator, Curis Lifesciences Ltd CURIS_SM indicators MACD technical analysis, Curis Lifesciences Ltd CURIS_SM indicators MACD free charts, Curis Lifesciences Ltd CURIS_SM indicators MACD historical values NSE

Below are charts of NSE Curis Lifesciences Ltd CURIS_SM MACD indicator, Curis Lifesciences Ltd CURIS_SM indicators MACD technical analysis, Curis Lifesciences Ltd CURIS_SM indicators MACD free charts, Curis Lifesciences Ltd CURIS_SM indicators MACD historical values NSE

Curis Lifesciences Ltd CURIS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Curis Lifesciences Ltd CURIS_SM

12,26,9 day Curis Lifesciences Ltd CURIS_SM MACD is: 166.41, 144.28, 22.13

According to MACD indicator, Prices of Curis Lifesciences Ltd CURIS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Curis Lifesciences Ltd CURIS_SM are:

166.41, 144.28, 22.13
158.71, 139.12, 19.59
147.82, 132.75, 15.07
138.55, 127.46, 11.09
133.61, 124.4, 9.21
130.39, 122.24, 8.15
127.72, 120.41, 7.31
125.13, 118.69, 6.44
122.88, 117.18, 5.7
120.39, 115.63, 4.76

MACD charts of Curis Lifesciences Ltd CURIS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.