ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CURIS_SM Historical charts - Curis Lifesciences Ltd

Historical charts for Stock CURIS_SM - Share Curis Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 128.76
  • 12Day Average: 124.1
  • 20Day Average: 121.4

CURIS_SM Indicators & signals

Recent prices of CURIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 129.70 127.00 to 129.70 3.51% 0.05 times
08 Thu Jan 2026 125.30 125.30 to 128.55 -4.24% 0.43 times
07 Wed Jan 2026 130.85 125.50 to 131.70 1.83% 1.08 times
06 Tue Jan 2026 128.50 126.00 to 133.65 -0.73% 1.19 times
05 Mon Jan 2026 129.45 126.40 to 133.00 4.82% 2.48 times
02 Fri Jan 2026 123.50 123.50 to 128.00 -1.59% 0.24 times
01 Thu Jan 2026 125.50 120.60 to 126.00 4.06% 0.97 times
31 Wed Dec 2025 120.60 120.60 to 125.80 -1.47% 0.32 times
30 Tue Dec 2025 122.40 119.90 to 123.00 2.56% 0.54 times
29 Mon Dec 2025 119.35 115.00 to 122.00 1.92% 0.62 times
26 Fri Dec 2025 117.10 115.00 to 119.80 0.09% 2.13 times
24 Wed Dec 2025 117.00 114.10 to 119.65 -2.5% 1.19 times

Technical analysis forecast of CURIS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CURIS_SM CURIS_SM at this time. Stock is rising and might rise more.

It appears as if CURIS_SM CURIS_SM gave a large move recently.

Stock of CURIS_SM (CURIS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CURIS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CURIS_SM stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 123.48 as target. However if you take a buy trade in CURIS_SM, then use 128.8 as stoploss and 135.2 as target.

Tomorrow's movement Prediction of CURIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CURIS_SM Historical charts - Share Curis Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CURIS_SM Historical charts - Share Curis Lifesciences Ltd

 

Back to top