ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CURIS_SM Historical charts - Curis Lifesciences Ltd

Historical charts for Stock CURIS_SM - Share Curis Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 188.65
  • 12Day Average: 156.91
  • 20Day Average: 140.75
  • 50Day Average: 120.18
  • 100Day Average: 117.03
  • 150Day Average: 113.87

CURIS_SM Indicators & signals

Indicator MACD (12,26,9)

166.41, 144.28, 13.16
Indicator MACD is in positive zone

Indicator ADX (14)

67.41, 59.61, 11.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CURIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 208.75 197.60 to 228.80 -4.53% 1.21 times
09 Wed Sep 2026 218.65 211.00 to 218.65 9.98% 2.42 times
08 Tue Sep 2026 198.80 175.00 to 198.80 19.98% 1.77 times
07 Mon Sep 2026 165.70 151.35 to 169.80 9.48% 1.4 times
04 Fri Sep 2026 151.35 145.00 to 153.50 4.31% 0.89 times
03 Thu Sep 2026 145.10 140.60 to 147.00 2.22% 0.91 times
02 Wed Sep 2026 141.95 140.00 to 150.35 3.24% 0.23 times
01 Tue Sep 2026 137.50 137.00 to 147.40 0.7% 0.89 times
31 Mon Aug 2026 136.55 129.00 to 139.00 6.68% 1.28 times
28 Fri Aug 2026 128.00 124.80 to 128.00 2.44% 0.19 times
27 Thu Aug 2026 124.95 124.95 to 124.95 -0.52% 0.02 times
26 Wed Aug 2026 125.60 122.40 to 126.10 -0.32% 0.37 times

Technical analysis forecast of CURIS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CURIS_SM CURIS_SM at this time. Stock is rising and might rise more.

It appears as if CURIS_SM CURIS_SM gave a large move recently.

Stock of CURIS_SM (CURIS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CURIS_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.1, for a target of 183.5 or 151.25

Tomorrow's movement Prediction of CURIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CURIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CURIS_SM Historical charts - Share Curis Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CURIS_SM Historical charts - Share Curis Lifesciences Ltd

 

Back to top