NSE Curis Lifesciences Ltd CURIS_SM All indicator, Curis Lifesciences Ltd CURIS_SM indicators All technical analysis, Curis Lifesciences Ltd CURIS_SM indicators All free charts, Curis Lifesciences Ltd CURIS_SM indicators All historical values NSE

Stock CURIS_SM - Share Curis Lifesciences Ltd trades in NSE

Daily Support: 104.18
Daily Resistance: 107.88
5 Day DMA Moving Average is 101.78
20 Day DMA Moving Average is 104.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	2.79%	103.50	105.05	107.00	103.30	0.82 times
Wed 15 Jul 2026	2.2%	101.50	102.20	102.20	100.05	0.58 times
Tue 14 Jul 2026	-0.94%	100.00	100.00	100.00	100.00	0.03 times
Mon 13 Jul 2026	0.25%	98.50	100.95	100.95	98.00	0.08 times
Fri 10 Jul 2026	0.9%	100.70	100.70	100.70	100.70	0.05 times
Fri 03 Jul 2026	0.4%	99.80	99.80	99.80	99.80	0.03 times
Thu 02 Jul 2026	0%	99.40	99.40	99.40	99.40	0.03 times
Wed 01 Jul 2026	-2.07%	101.50	99.40	101.50	98.85	0.26 times
Tue 30 Jun 2026	-0.49%	101.55	101.50	101.55	101.50	0.05 times
Mon 29 Jun 2026	0%	102.00	102.00	102.00	102.00	0.03 times

Volume is calculated using 10 day average volume

NSE Curis Lifesciences Ltd CURIS_SM All indicator, Curis Lifesciences Ltd CURIS_SM indicators All technical analysis, Curis Lifesciences Ltd CURIS_SM indicators All free charts, Curis Lifesciences Ltd CURIS_SM indicators All historical values NSE

Below are charts of NSE Curis Lifesciences Ltd CURIS_SM All indicator, Curis Lifesciences Ltd CURIS_SM indicators All technical analysis, Curis Lifesciences Ltd CURIS_SM indicators All free charts, Curis Lifesciences Ltd CURIS_SM indicators All historical values NSE

Curis Lifesciences Ltd CURIS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Curis Lifesciences Ltd CURIS_SM ADX is: 2, 39, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Curis Lifesciences Ltd CURIS_SM are:

ADX	+DY	-DY
1.1	38.6	37.8
21.7	28.3	43.9
35	22.9	47.5
34.9	23.6	48.9
26.7	25.9	44.7
31.7	23.8	46
34.1	22.8	46.5
34.4	22.7	46.5
26.8	24.5	42.3
25.4	24.7	41.6

ADX charts for Curis Lifesciences Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Curis Lifesciences Ltd CURIS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Curis Lifesciences Ltd is 104.63

50 day MA of Curis Lifesciences Ltd is 114.96

100 day MA of Curis Lifesciences Ltd is 107.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Curis Lifesciences Ltd CURIS_SM is downtrend

Historical Moving averages values of Curis Lifesciences Ltd CURIS_SM are:

Price	20 day	50 day	100 day
105.05	104.63	114.96	107.62
102.20	104.88	115.1	107.62
100.00	105.37	115.32	107.67
100.95	105.82	115.56	107.78
100.70	106.42	115.78	107.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Curis Lifesciences Ltd CURIS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Curis Lifesciences Ltd CURIS_SM is: 37800 M

Current day volume is 0.82 times compared to averaged volume Curis Lifesciences Ltd has

Historical price to volume measure of Curis Lifesciences Ltd is:

Price	Percent Change	Percent change within day	Volume change
105.05	2.79%	1.5%	0.82 times
102.20	2.2%	0.69%	0.582 times
100.00	-0.94%	0%	0.026 times
100.95	0.25%	2.49%	0.079 times
100.70	0.9%	0%	0.053 times
99.80	0.4%	0%	0.026 times
99.40	0%	0%	0.026 times
99.40	-2.07%	-2.07%	0.265 times
101.50	-0.49%	-0.05%	0.053 times
102.00	0%	0%	0.026 times

Price to volume Charts of Curis Lifesciences Ltd CURIS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Curis Lifesciences Ltd CURIS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Curis Lifesciences Ltd CURIS_SM is: 104.63 & deviation is 4.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Curis Lifesciences Ltd CURIS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.05	104.63	4.27	113.16	96.1
102.20	104.88	4.42	113.73	96.03
100.00	105.37	4.64	114.64	96.1
100.95	105.82	4.53	114.88	96.76
100.70	106.42	4.64	115.7	97.14

Bollinger Bands charts for Curis Lifesciences Ltd CURIS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Curis Lifesciences Ltd CURIS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Curis Lifesciences Ltd CURIS_SM

14 day Curis Lifesciences Ltd CURIS_SM RSI is: 52.83

According to RSI indicator, Buying is dominating the stock of Curis Lifesciences Ltd CURIS_SM

Historical values of RSI indicator for Curis Lifesciences Ltd are as follows in descending order:

52.83 52.44 52.56 51.52 53.18 54.37 55.94 55.94 55.84 54.41 54.41 54.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Curis Lifesciences Ltd CURIS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Curis Lifesciences Ltd CURIS_SM

12,26,9 day Curis Lifesciences Ltd CURIS_SM MACD is: 102.89, 106.4, -3.51

According to MACD indicator, Prices of Curis Lifesciences Ltd CURIS_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Curis Lifesciences Ltd CURIS_SM are:

102.89, 106.4, -3.51
102.5, 106.51, -4.01
102.56, 106.86, -4.3
103.02, 107.41, -4.39
103.4, 107.93, -4.53
103.89, 108.51, -4.62
104.63, 109.21, -4.58
105.58, 109.99, -4.41
106.7, 110.84, -4.14
107.64, 111.59, -3.95

MACD charts of Curis Lifesciences Ltd CURIS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Curis Lifesciences Ltd CURIS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Curis Lifesciences Ltd CURIS_SM CCI is: 83

According to CCI indicator, Curis Lifesciences Ltd CURIS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Curis Lifesciences Ltd

Historical CCI values of Curis Lifesciences Ltd CURIS_SM are:

83 -23 -67 -68 -46 -73 -84 -69 -23 -8

CCI charts of Curis Lifesciences Ltd CURIS_SM are below. Second charts towards left.

Curis Lifesciences Ltd CURIS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Curis Lifesciences Ltd CURIS_SM Stochastics is: 35

According to Stochastics indicator, Buying is coming in Curis Lifesciences Ltd

Curis Lifesciences Ltd CURIS_SM is neither over-bought, nor over-sold

Historical Stochastics values of Curis Lifesciences Ltd CURIS_SM are:

35 35 35 35 35 35 35 35 35 35

Curis Lifesciences Ltd CURIS_SM Stochastics charts are below. Third charts to the left, at the bottom