PVM Price Volume Measure charts Curis Lifesciences Ltd CURIS_SM share NSE Stock Exchange

Stock CURIS_SM - Share Curis Lifesciences Ltd trades in NSE

Daily Support: 128.35
Daily Resistance: 131.05
5 Day Moving Average is 128.76
20 Day Moving Average is 121.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.51%	127.00	129.70	129.70	127.00	-93.66%
Thu 08 Jan 2026	-4.24%	127.15	125.30	128.55	125.30	-49.31%
Wed 07 Jan 2026	1.83%	125.50	130.85	131.70	125.50	26.72%
Tue 06 Jan 2026	-0.73%	126.00	128.50	133.65	126.00	39.39%
Mon 05 Jan 2026	4.82%	126.40	129.45	133.00	126.40	191.45%
Fri 02 Jan 2026	-1.59%	128.00	123.50	128.00	123.50	-71.49%
Thu 01 Jan 2026	4.06%	120.60	125.50	126.00	120.60	14.04%
Wed 31 Dec 2025	-1.47%	125.80	120.60	125.80	120.60	-61.99%
Tue 30 Dec 2025	2.56%	119.90	122.40	123.00	119.90	-36.64%
Mon 29 Dec 2025	1.92%	116.10	119.35	122.00	115.00	-27.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curis Lifesciences Ltd CURIS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!