PVM Price Volume Measure charts Curis Lifesciences Ltd CURIS_SM share NSE Stock Exchange

Stock CURIS_SM - Share Curis Lifesciences Ltd trades in NSE

Daily Support: 187.58
Daily Resistance: 218.78
5 Day Moving Average is 188.65
20 Day Moving Average is 140.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.53%	228.80	208.75	228.80	197.60	245.06%
Wed 09 Sep 2026	9.98%	211.00	218.65	218.65	211.00	590.12%
Tue 08 Sep 2026	19.98%	175.00	198.80	198.80	175.00	404.32%
Mon 07 Sep 2026	9.48%	151.35	165.70	169.80	151.35	298.15%
Fri 04 Sep 2026	4.31%	145.70	151.35	153.50	145.00	152.16%
Thu 03 Sep 2026	2.22%	142.00	145.10	147.00	140.60	158.8%
Wed 02 Sep 2026	3.24%	142.00	141.95	150.35	140.00	-33.64%
Tue 01 Sep 2026	0.7%	142.90	137.50	147.40	137.00	152.16%
Mon 31 Aug 2026	6.68%	129.00	136.55	139.00	129.00	264.97%
Fri 28 Aug 2026	2.44%	124.80	128.00	128.00	124.80	-46.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curis Lifesciences Ltd CURIS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!