PVM Price Volume Measure charts Curis Lifesciences Ltd CURIS_SM share NSE Stock Exchange

Stock CURIS_SM - Share Curis Lifesciences Ltd trades in NSE

Daily Support: 104.18
Daily Resistance: 107.88
5 Day Moving Average is 101.78
20 Day Moving Average is 104.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	2.79%	103.50	105.05	107.00	103.30	117.3%
Wed 15 Jul 2026	2.2%	101.50	102.20	102.20	100.05	54.21%
Tue 14 Jul 2026	-0.94%	100.00	100.00	100.00	100.00	-92.99%
Mon 13 Jul 2026	0.25%	98.50	100.95	100.95	98.00	-78.97%
Fri 10 Jul 2026	0.9%	100.70	100.70	100.70	100.70	-85.98%
Fri 03 Jul 2026	0.4%	99.80	99.80	99.80	99.80	-92.99%
Thu 02 Jul 2026	0%	99.40	99.40	99.40	99.40	-92.99%
Wed 01 Jul 2026	-2.07%	101.50	99.40	101.50	98.85	-29.9%
Tue 30 Jun 2026	-0.49%	101.55	101.50	101.55	101.50	-85.98%
Mon 29 Jun 2026	0%	102.00	102.00	102.00	102.00	-92.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curis Lifesciences Ltd CURIS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!