Munafa Stock Market Course + Intraday & FNO calls 
NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE
Stock COSMOFIRST - Share Cosmo First Limited trades in NSE
NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE
- All Indicators in one
- Cosmo First Limited COSMOFIRST RSI indicator technical analysis
- Cosmo First Limited COSMOFIRST CCI indicator technical analysis
- Cosmo First Limited COSMOFIRST ADX indicator technical analysis
- Cosmo First Limited COSMOFIRST MACD indicator technical analysis
- Cosmo First Limited COSMOFIRST BollingerBands indicator technical analysis
- Cosmo First Limited COSMOFIRST Stochastics indicator technical analysis
- Cosmo First Limited COSMOFIRST MA indicator technical analysis
- Cosmo First Limited COSMOFIRST PriceVolume indicator technical analysis
- Daily Support: 738.25
- Daily Resistance: 770.1
- 5 Day DMA Moving Average is 778.12
- 20 Day DMA Moving Average is 716.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | 0.12% | 765.00 | 763.75 | 776.45 | 744.60 | 1.78 times |
| Tue 12 May 2026 | -2.14% | 776.00 | 762.85 | 779.60 | 750.85 | 1.83 times |
| Mon 11 May 2026 | -4.41% | 808.00 | 779.50 | 828.95 | 770.00 | 2.98 times |
| Fri 08 May 2026 | 6.03% | 772.00 | 815.45 | 822.80 | 757.00 | 8.25 times |
| Thu 07 May 2026 | 6.1% | 725.05 | 769.05 | 782.90 | 723.05 | 7.57 times |
| Wed 06 May 2026 | 4.13% | 700.00 | 724.85 | 730.00 | 700.00 | 2.82 times |
| Tue 05 May 2026 | -3.04% | 715.00 | 696.10 | 717.45 | 691.60 | 0.78 times |
| Mon 04 May 2026 | 0.58% | 724.45 | 717.90 | 732.00 | 713.45 | 1.03 times |
| Thu 30 Apr 2026 | 0.17% | 708.00 | 713.75 | 716.55 | 696.55 | 1.02 times |
| Wed 29 Apr 2026 | -0.98% | 721.05 | 712.55 | 724.95 | 710.00 | 1.78 times |
Volume is calculated using 10 day average volume
NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE
Below are charts of NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE
Cosmo First Limited COSMOFIRST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cosmo First Limited COSMOFIRST is: 126646.3 M
Current day volume is 0.641 times compared to averaged volume Cosmo First Limited has
Historical price to volume measure of Cosmo First Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 763.75 | 0.12% | -0.16% | 0.641 times |
| 762.85 | -2.14% | -1.69% | 0.659 times |
| 779.50 | -4.41% | -3.53% | 1.07 times |
| 815.45 | 6.03% | 5.63% | 2.966 times |
| 769.05 | 6.1% | 6.07% | 2.723 times |
| 724.85 | 4.13% | 3.55% | 1.015 times |
| 696.10 | -3.04% | -2.64% | 0.282 times |
| 717.90 | 0.58% | -0.9% | 0.37 times |
| 713.75 | 0.17% | 0.81% | 0.368 times |
| 712.55 | -0.98% | -1.18% | 0.641 times |
Price to volume Charts of Cosmo First Limited COSMOFIRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE
These are NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
