ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Stock COSMOFIRST - Share Cosmo First Limited trades in NSE

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

  • Daily Support: 657.5
  • Daily Resistance: 727.65
  • 5 Day DMA Moving Average is 642.88
  • 20 Day DMA Moving Average is 614.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 2.26% 660.10 675.00 710.15 640.003.29 times
Tue 10 Feb 2026 4.48% 631.80 660.10 662.05 630.351.6 times
Mon 09 Feb 2026 2.36% 628.80 631.80 638.90 616.751.25 times
Fri 06 Feb 2026 -2.06% 623.95 617.25 629.95 605.500.81 times
Thu 05 Feb 2026 -2.23% 644.65 630.25 672.55 627.600.84 times
Wed 04 Feb 2026 0.53% 635.10 644.65 659.35 635.100.67 times
Tue 03 Feb 2026 10.63% 651.95 641.25 674.55 630.152.7 times
Mon 02 Feb 2026 0.49% 576.00 579.65 585.00 560.800.71 times
Sun 01 Feb 2026 -3.13% 585.80 576.85 594.40 570.000.34 times
Fri 30 Jan 2026 1.89% 581.05 595.50 601.80 576.000.4 times

Volume is calculated using 10 day average volume

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Below are charts of NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Cosmo First Limited COSMOFIRST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cosmo First Limited COSMOFIRST is: 129041.6 M

Current day volume is 2.235 times compared to averaged volume Cosmo First Limited has

Historical price to volume measure of Cosmo First Limited is:

Price Percent Change Percent change within day Volume change
675.002.26%2.26%2.235 times
660.104.48%4.48%1.087 times
631.802.36%0.48%0.848 times
617.25-2.06%-1.07%0.552 times
630.25-2.23%-2.23%0.569 times
644.650.53%1.5%0.455 times
641.2510.63%-1.64%1.839 times
579.650.49%0.63%0.483 times
576.85-3.13%-1.53%0.228 times
595.501.89%2.49%0.275 times

Price to volume Charts of Cosmo First Limited COSMOFIRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

These are NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Videos related to: NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

 

Back to top