ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Stock COSMOFIRST - Share Cosmo First Limited trades in NSE

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

  • Daily Support: 670.85
  • Daily Resistance: 686.75
  • 5 Day DMA Moving Average is 657.34
  • 20 Day DMA Moving Average is 630.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 1.58% 672.00 673.60 684.00 668.100.6 times
Mon 13 Apr 2026 1.08% 645.00 663.15 668.45 632.700.52 times
Fri 10 Apr 2026 1.93% 647.50 656.05 669.70 647.501.23 times
Thu 09 Apr 2026 -1.01% 645.05 643.65 667.45 640.000.81 times
Wed 08 Apr 2026 4.33% 645.00 650.25 655.00 636.400.69 times
Tue 07 Apr 2026 0.17% 617.95 623.25 631.00 614.050.33 times
Mon 06 Apr 2026 1.07% 614.95 622.20 627.60 602.250.44 times
Thu 02 Apr 2026 -1.34% 622.00 615.60 622.00 598.100.71 times
Wed 01 Apr 2026 4.79% 602.95 623.95 634.65 602.950.8 times
Mon 30 Mar 2026 0.07% 594.40 595.45 610.45 579.651.76 times

Volume is calculated using 10 day average volume

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Below are charts of NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Cosmo First Limited COSMOFIRST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cosmo First Limited COSMOFIRST is: 380514.2 M

Current day volume is 0.147 times compared to averaged volume Cosmo First Limited has

Historical price to volume measure of Cosmo First Limited is:

Price Percent Change Percent change within day Volume change
673.601.58%0.24%0.147 times
663.151.08%2.81%0.127 times
656.051.93%1.32%0.303 times
643.65-1.01%-0.22%0.198 times
650.254.33%0.81%0.171 times
623.250.17%0.86%0.082 times
622.201.07%1.18%0.108 times
615.60-1.34%-1.03%0.174 times
623.954.79%3.48%0.197 times
595.450.07%0.18%0.433 times

Price to volume Charts of Cosmo First Limited COSMOFIRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

These are NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Videos related to: NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Cosmo First Limited COSMOFIRST PriceVolume indicator, Cosmo First Limited COSMOFIRST indicators PriceVolume technical analysis, Cosmo First Limited COSMOFIRST indicators PriceVolume free charts, Cosmo First Limited COSMOFIRST indicators PriceVolume historical values NSE

 

Back to top