Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 781.8 and 806.7
| Intraday Target 1 | 776.57 |
| Intraday Target 2 | 787.03 |
| Intraday Target 3 | 801.46666666667 |
| Intraday Target 4 | 811.93 |
| Intraday Target 5 | 826.37 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 797.50 (-1.74%) | 805.90 | 791.00 - 815.90 | 0.5181 times | Tue 19 May 2026 | 811.60 (5.72%) | 769.95 | 762.00 - 818.80 | 1.2544 times | Mon 18 May 2026 | 767.70 (1%) | 755.00 | 733.50 - 774.00 | 0.3606 times | Fri 15 May 2026 | 760.10 (-0.39%) | 763.15 | 755.00 - 769.20 | 0.241 times | Thu 14 May 2026 | 763.05 (-0.09%) | 762.00 | 759.05 - 774.85 | 0.264 times | Wed 13 May 2026 | 763.75 (0.12%) | 765.00 | 744.60 - 776.45 | 0.5858 times | Tue 12 May 2026 | 762.85 (-2.14%) | 776.00 | 750.85 - 779.60 | 0.6017 times | Mon 11 May 2026 | 779.50 (-4.41%) | 808.00 | 770.00 - 828.95 | 0.9778 times | Fri 08 May 2026 | 815.45 (6.03%) | 772.00 | 757.00 - 822.80 | 2.7095 times | Thu 07 May 2026 | 769.05 (6.1%) | 725.05 | 723.05 - 782.90 | 2.4873 times | Wed 06 May 2026 | 724.85 (4.13%) | 700.00 | 700.00 - 730.00 | 0.9269 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 765.5 and 850.8
| Weekly Target 1 | 697.97 |
| Weekly Target 2 | 747.73 |
| Weekly Target 3 | 783.26666666667 |
| Weekly Target 4 | 833.03 |
| Weekly Target 5 | 868.57 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 797.50 (4.92%) | 755.00 | 733.50 - 818.80 | 0.6954 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.8705 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 2.1907 times | Thu 30 April 2026 | 713.75 (2.21%) | 700.00 | 696.55 - 744.00 | 0.6995 times | Fri 24 April 2026 | 698.30 (4.42%) | 661.65 | 654.50 - 741.30 | 1.3018 times | Fri 17 April 2026 | 668.75 (1.94%) | 645.00 | 632.70 - 684.95 | 0.6116 times | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.7712 times | Thu 02 April 2026 | 615.60 (3.45%) | 594.40 | 579.65 - 634.65 | 0.7196 times | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 1.1412 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.9984 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.8569 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 744.55 and 881.9
| Monthly Target 1 | 635.33 |
| Monthly Target 2 | 716.42 |
| Monthly Target 3 | 772.68333333333 |
| Monthly Target 4 | 853.77 |
| Monthly Target 5 | 910.03 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 797.50 (11.73%) | 724.45 | 691.60 - 828.95 | 0.9428 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.9327 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.2788 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.1329 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7355 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.8402 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7195 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5595 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.8312 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.027 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.829 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 679.15 and 947.3
| Yearly Target 1 | 460.93 |
| Yearly Target 2 | 629.22 |
| Yearly Target 3 | 729.08333333333 |
| Yearly Target 4 | 897.37 |
| Yearly Target 5 | 997.23 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 797.50 (16.02%) | 685.00 | 560.80 - 828.95 | 0.5128 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.5333 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.7703 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.669 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0714 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4772 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6301 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2236 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3752 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.737 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.8143 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.53
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 38 points
Upper Bollinger band is at 821 and lower is at 670, while middle bands are at 707 and 783
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.35 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 779.99 |
| 12 day DMA | 767.63 |
| 20 day DMA | 744.74 |
| 35 day DMA | 700.75 |
| 50 day DMA | 684.28 |
| 100 day DMA | 670.28 |
| 150 day DMA | 711.32 |
| 200 day DMA | 776.21 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.93 | 780.14 | 764.41 |
| 12 day EMA | 766.44 | 760.79 | 751.56 |
| 20 day EMA | 747.12 | 741.82 | 734.48 |
| 35 day EMA | 721.91 | 717.46 | 711.92 |
| 50 day EMA | 694.88 | 690.69 | 685.76 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.99 | 773.24 | 763.49 |
| 12 day SMA | 767.63 | 760.99 | 752.84 |
| 20 day SMA | 744.74 | 738.66 | 731.1 |
| 35 day SMA | 700.75 | 695.41 | 689.65 |
| 50 day SMA | 684.28 | 681.79 | 679.32 |
| 100 day SMA | 670.28 | 669.18 | 667.86 |
| 150 day SMA | 711.32 | 711.86 | 712.47 |
| 200 day SMA | 776.21 | 777.61 | 778.97 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.68 and PE is: 14.32
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
EPS is 55.70 and PE is: 14.32
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
