Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 712.55 and 751.05
| Intraday Target 1 | 684.53 |
| Intraday Target 2 | 702.07 |
| Intraday Target 3 | 723.03333333333 |
| Intraday Target 4 | 740.57 |
| Intraday Target 5 | 761.53 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 719.60 (1.57%) | 707.50 | 705.50 - 744.00 | 1.2489 times | Mon 27 April 2026 | 708.50 (1.46%) | 700.00 | 699.00 - 714.00 | 0.566 times | Fri 24 April 2026 | 698.30 (-2.47%) | 722.00 | 692.50 - 727.00 | 0.7919 times | Thu 23 April 2026 | 716.00 (2.76%) | 697.05 | 697.05 - 741.30 | 2.3391 times | Wed 22 April 2026 | 696.75 (3.08%) | 671.00 | 671.00 - 699.00 | 1.264 times | Tue 21 April 2026 | 675.90 (2.36%) | 666.85 | 664.70 - 688.60 | 0.9143 times | Mon 20 April 2026 | 660.30 (-1.26%) | 661.65 | 654.50 - 676.95 | 0.6103 times | Fri 17 April 2026 | 668.75 (0.65%) | 672.70 | 666.20 - 679.70 | 0.5974 times | Thu 16 April 2026 | 664.40 (-1.37%) | 684.95 | 659.00 - 684.95 | 1.0704 times | Wed 15 April 2026 | 673.60 (1.58%) | 672.00 | 668.10 - 684.00 | 0.5978 times | Mon 13 April 2026 | 663.15 (1.08%) | 645.00 | 632.70 - 668.45 | 0.5156 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 709.3 and 754.3
| Weekly Target 1 | 675.87 |
| Weekly Target 2 | 697.73 |
| Weekly Target 3 | 720.86666666667 |
| Weekly Target 4 | 742.73 |
| Weekly Target 5 | 765.87 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 719.60 (3.05%) | 700.00 | 699.00 - 744.00 | 0.3507 times | Fri 24 April 2026 | 698.30 (4.42%) | 661.65 | 654.50 - 741.30 | 1.1438 times | Fri 17 April 2026 | 668.75 (1.94%) | 645.00 | 632.70 - 684.95 | 0.5374 times | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.6777 times | Thu 02 April 2026 | 615.60 (3.45%) | 594.40 | 579.65 - 634.65 | 0.6323 times | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 1.0027 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.8773 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.7529 times | Fri 06 March 2026 | 700.05 (-1.59%) | 653.60 | 653.60 - 748.10 | 1.5036 times | Fri 27 February 2026 | 711.35 (5.69%) | 671.55 | 646.10 - 730.25 | 2.5216 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 1.0002 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 658.85 and 804.75
| Monthly Target 1 | 541.33 |
| Monthly Target 2 | 630.47 |
| Monthly Target 3 | 687.23333333333 |
| Monthly Target 4 | 776.37 |
| Monthly Target 5 | 833.13 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 719.60 (20.85%) | 602.95 | 598.10 - 744.00 | 0.8739 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.3034 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.174 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7496 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.8564 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7333 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5703 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.8472 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.0468 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.845 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 2.2279 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 640.2 and 842.65
| Yearly Target 1 | 478.77 |
| Yearly Target 2 | 599.18 |
| Yearly Target 3 | 681.21666666667 |
| Yearly Target 4 | 801.63 |
| Yearly Target 5 | 883.67 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 719.60 (4.68%) | 685.00 | 560.80 - 763.25 | 0.4299 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.5467 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.7858 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6749 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0808 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4901 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6443 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2256 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3785 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7435 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.8301 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 685.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 37 points
Upper Bollinger band is at 733 and lower is at 585, while middle bands are at 622 and 696
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.24 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 707.83 |
| 12 day DMA | 683.44 |
| 20 day DMA | 658.54 |
| 35 day DMA | 653.1 |
| 50 day DMA | 665.27 |
| 100 day DMA | 664.03 |
| 150 day DMA | 724.55 |
| 200 day DMA | 804.39 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.12 | 697.88 | 692.57 |
| 12 day EMA | 685.73 | 679.57 | 674.31 |
| 20 day EMA | 673.27 | 668.39 | 664.17 |
| 35 day EMA | 668.44 | 665.43 | 662.89 |
| 50 day EMA | 667.23 | 665.09 | 663.32 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.83 | 699.09 | 689.45 |
| 12 day SMA | 683.44 | 677.11 | 672.26 |
| 20 day SMA | 658.54 | 653.08 | 648.15 |
| 35 day SMA | 653.1 | 651.77 | 651.18 |
| 50 day SMA | 665.27 | 664.08 | 662.55 |
| 100 day SMA | 664.03 | 664.12 | 664.14 |
| 150 day SMA | 724.55 | 725.95 | 727.37 |
| 200 day SMA | 804.39 | 806.49 | 808.66 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.68 and PE is: 12.92
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
EPS is 55.70 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
