Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 888.13 and 925.48
| Intraday Target 1 | 881.52 |
| Intraday Target 2 | 894.73 |
| Intraday Target 3 | 918.86666666667 |
| Intraday Target 4 | 932.08 |
| Intraday Target 5 | 956.22 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 907.95 (-1.63%) | 928.90 | 905.65 - 943.00 | 0.4859 times | Fri 21 August 2026 | 922.95 (-1.65%) | 938.45 | 920.05 - 946.75 | 0.3671 times | Thu 20 August 2026 | 938.45 (0.83%) | 947.55 | 927.65 - 951.95 | 0.6075 times | Wed 19 August 2026 | 930.70 (-3.17%) | 969.70 | 923.75 - 969.75 | 0.6747 times | Tue 18 August 2026 | 961.20 (-0.38%) | 962.20 | 957.00 - 981.00 | 1.0203 times | Mon 17 August 2026 | 964.85 (2.82%) | 952.00 | 936.00 - 971.35 | 2.2419 times | Fri 14 August 2026 | 938.35 (2.74%) | 919.00 | 917.05 - 950.00 | 1.6511 times | Thu 13 August 2026 | 913.30 (0.47%) | 902.00 | 902.00 - 923.35 | 0.7882 times | Wed 12 August 2026 | 909.00 (-2.29%) | 939.65 | 902.00 - 944.45 | 0.7628 times | Tue 11 August 2026 | 930.30 (0.34%) | 939.00 | 923.05 - 947.30 | 1.4006 times | Mon 10 August 2026 | 927.15 (3.88%) | 899.50 | 897.00 - 954.95 | 3.7832 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 888.13 and 925.48
| Weekly Target 1 | 881.52 |
| Weekly Target 2 | 894.73 |
| Weekly Target 3 | 918.86666666667 |
| Weekly Target 4 | 932.08 |
| Weekly Target 5 | 956.22 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 907.95 (-1.63%) | 928.90 | 905.65 - 943.00 | 0.0693 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.7008 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.1965 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 1.7578 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.8008 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.3777 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.5161 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.8309 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 0.9541 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.796 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.5805 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 884.98 and 1003.98
| Monthly Target 1 | 797.98 |
| Monthly Target 2 | 852.97 |
| Monthly Target 3 | 916.98333333333 |
| Monthly Target 4 | 971.97 |
| Monthly Target 5 | 1035.98 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 907.95 (1.75%) | 896.75 | 862.00 - 981.00 | 1.0962 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2698 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0634 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.4875 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7141 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.979 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6329 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5631 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6432 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5508 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4284 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 734.38 and 1154.58
| Yearly Target 1 | 396.38 |
| Yearly Target 2 | 652.17 |
| Yearly Target 3 | 816.58333333333 |
| Yearly Target 4 | 1072.37 |
| Yearly Target 5 | 1236.78 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 907.95 (32.08%) | 685.00 | 560.80 - 981.00 | 0.9358 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4649 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.6914 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6392 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0237 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4114 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.5574 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2137 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3585 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7042 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7334 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 923.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 25 points
Upper Bollinger band is at 965 and lower is at 868, while middle bands are at 892 and 940
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFirst in short term but the sell signal is initial and weak.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.73 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 932.25 |
| 12 day DMA | 928.06 |
| 20 day DMA | 915.58 |
| 35 day DMA | 884.99 |
| 50 day DMA | 857.06 |
| 100 day DMA | 786.84 |
| 150 day DMA | 739.97 |
| 200 day DMA | 737.38 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.21 | 933.84 | 939.29 |
| 12 day EMA | 923.46 | 926.28 | 926.88 |
| 20 day EMA | 911.44 | 911.81 | 910.64 |
| 35 day EMA | 883.78 | 882.36 | 879.97 |
| 50 day EMA | 854 | 851.8 | 848.9 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.25 | 943.63 | 946.71 |
| 12 day SMA | 928.06 | 925.06 | 924.46 |
| 20 day SMA | 915.58 | 915.65 | 913.55 |
| 35 day SMA | 884.99 | 883.52 | 881.53 |
| 50 day SMA | 857.06 | 853.44 | 849.37 |
| 100 day SMA | 786.84 | 783.71 | 780.58 |
| 150 day SMA | 739.97 | 738.2 | 736.39 |
| 200 day SMA | 737.38 | 737 | 736.62 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 15.28
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 16.31
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
