Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 770.73 and 800.28
| Intraday Target 1 | 747.68 |
| Intraday Target 2 | 764.22 |
| Intraday Target 3 | 777.23333333333 |
| Intraday Target 4 | 793.77 |
| Intraday Target 5 | 806.78 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 780.75 (1.82%) | 766.85 | 760.70 - 790.25 | 1.3547 times | Thu 18 June 2026 | 766.80 (2.64%) | 755.00 | 748.00 - 775.00 | 1.4288 times | Wed 17 June 2026 | 747.05 (-0.76%) | 758.00 | 745.00 - 767.80 | 0.7312 times | Tue 16 June 2026 | 752.80 (2.93%) | 737.50 | 733.00 - 759.80 | 1.134 times | Mon 15 June 2026 | 731.40 (0.61%) | 741.50 | 723.80 - 752.40 | 0.9695 times | Fri 12 June 2026 | 726.95 (1.09%) | 726.15 | 720.00 - 736.00 | 0.846 times | Thu 11 June 2026 | 719.10 (-3.73%) | 746.15 | 708.55 - 747.20 | 1.2137 times | Wed 10 June 2026 | 747.00 (0.76%) | 746.50 | 737.05 - 774.85 | 1.3967 times | Tue 09 June 2026 | 741.35 (3.24%) | 712.40 | 712.40 - 744.65 | 0.3739 times | Mon 08 June 2026 | 718.10 (-3.25%) | 737.00 | 711.00 - 740.00 | 0.5514 times | Fri 05 June 2026 | 742.20 (2.12%) | 728.00 | 719.80 - 758.70 | 0.8303 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 752.28 and 818.73
| Weekly Target 1 | 698.48 |
| Weekly Target 2 | 739.62 |
| Weekly Target 3 | 764.93333333333 |
| Weekly Target 4 | 806.07 |
| Weekly Target 5 | 831.38 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.6902 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.5383 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.7348 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.7832 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.8494 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.6757 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 1.7003 times | Thu 30 April 2026 | 713.75 (2.21%) | 700.00 | 696.55 - 744.00 | 0.543 times | Fri 24 April 2026 | 698.30 (4.42%) | 661.65 | 654.50 - 741.30 | 1.0104 times | Fri 17 April 2026 | 668.75 (1.94%) | 645.00 | 632.70 - 684.95 | 0.4747 times | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.5986 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 743.38 and 827.63
| Monthly Target 1 | 674.75 |
| Monthly Target 2 | 727.75 |
| Monthly Target 3 | 759 |
| Monthly Target 4 | 812 |
| Monthly Target 5 | 843.25 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 780.75 (7.3%) | 739.00 | 706.00 - 790.25 | 0.5985 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.8315 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.8793 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.2055 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.0106 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6933 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.792 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6782 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5275 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7836 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.9681 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 670.78 and 974.98
| Yearly Target 1 | 431.32 |
| Yearly Target 2 | 606.03 |
| Yearly Target 3 | 735.51666666667 |
| Yearly Target 4 | 910.23 |
| Yearly Target 5 | 1039.72 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 780.75 (13.58%) | 685.00 | 560.80 - 865.00 | 0.6431 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.5122 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.746 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6598 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0567 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4569 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6077 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2206 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3701 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7269 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7893 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 749.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.9
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 20 points
Upper Bollinger band is at 782 and lower is at 706, while middle bands are at 725 and 763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.66 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 755.76 |
| 12 day DMA | 741.69 |
| 20 day DMA | 743.9 |
| 35 day DMA | 752.03 |
| 50 day DMA | 730.57 |
| 100 day DMA | 688.25 |
| 150 day DMA | 693.56 |
| 200 day DMA | 745.62 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.02 | 749.65 | 741.08 |
| 12 day EMA | 749.67 | 744.02 | 739.88 |
| 20 day EMA | 746.3 | 742.68 | 740.14 |
| 35 day EMA | 732.45 | 729.61 | 727.42 |
| 50 day EMA | 723.88 | 721.56 | 719.71 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.76 | 745 | 735.46 |
| 12 day SMA | 741.69 | 738.28 | 735.58 |
| 20 day SMA | 743.9 | 744.85 | 746.39 |
| 35 day SMA | 752.03 | 750.08 | 748.73 |
| 50 day SMA | 730.57 | 727.42 | 724.53 |
| 100 day SMA | 688.25 | 686.4 | 684.62 |
| 150 day SMA | 693.56 | 694.19 | 694.92 |
| 200 day SMA | 745.62 | 746.75 | 748.04 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 55.68 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
EPS is 55.70 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 46.69 crores (2.05%)
Debt: 1709.62 in crores
Market capitalization: 1993.67
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
