Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 902.08 and 922.88
| Intraday Target 1 | 885.55 |
| Intraday Target 2 | 897.8 |
| Intraday Target 3 | 906.35 |
| Intraday Target 4 | 918.6 |
| Intraday Target 5 | 927.15 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 910.05 (1.99%) | 896.75 | 894.10 - 914.90 | 0.7206 times | Fri 31 July 2026 | 892.30 (1.04%) | 881.00 | 881.00 - 910.00 | 0.934 times | Thu 30 July 2026 | 883.10 (-0.67%) | 888.55 | 879.05 - 904.00 | 0.3016 times | Wed 29 July 2026 | 889.10 (-0.13%) | 900.15 | 872.00 - 905.70 | 0.59 times | Tue 28 July 2026 | 890.30 (-2.08%) | 910.00 | 882.00 - 924.90 | 0.6899 times | Mon 27 July 2026 | 909.20 (3.2%) | 881.00 | 870.00 - 919.80 | 1.1387 times | Fri 24 July 2026 | 881.00 (0.39%) | 877.55 | 862.00 - 886.30 | 0.692 times | Thu 23 July 2026 | 877.55 (1.4%) | 868.50 | 866.00 - 907.90 | 2.6382 times | Wed 22 July 2026 | 865.45 (4.36%) | 829.00 | 816.20 - 872.00 | 1.8487 times | Tue 21 July 2026 | 829.30 (-0.43%) | 828.40 | 822.85 - 849.00 | 0.4463 times | Mon 20 July 2026 | 832.90 (-0.26%) | 835.05 | 818.60 - 843.15 | 0.6617 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 902.08 and 922.88
| Weekly Target 1 | 885.55 |
| Weekly Target 2 | 897.8 |
| Weekly Target 3 | 906.35 |
| Weekly Target 4 | 918.6 |
| Weekly Target 5 | 927.15 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 910.05 (1.99%) | 896.75 | 894.10 - 914.90 | 0.1953 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.9905 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.704 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.6384 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 1.0278 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.1801 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 2.2214 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.718 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.56 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.7644 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.8147 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 902.08 and 922.88
| Monthly Target 1 | 885.55 |
| Monthly Target 2 | 897.8 |
| Monthly Target 3 | 906.35 |
| Monthly Target 4 | 918.6 |
| Monthly Target 5 | 927.15 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 910.05 (1.99%) | 896.75 | 894.10 - 914.90 | 0.0519 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.4188 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.1881 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.6619 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7978 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.0938 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.8244 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6291 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7187 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6154 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4786 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 735.43 and 1099.53
| Yearly Target 1 | 434.48 |
| Yearly Target 2 | 672.27 |
| Yearly Target 3 | 798.58333333333 |
| Yearly Target 4 | 1036.37 |
| Yearly Target 5 | 1162.68 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 910.05 (32.39%) | 685.00 | 560.80 - 924.90 | 0.8335 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4814 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.7105 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6464 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.0352 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4273 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.575 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2161 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3626 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7121 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7529 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 877.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 857 and price is deviating by 32 points
Upper Bollinger band is at 920 and lower is at 793, while middle bands are at 825 and 889
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.45 and CosmoFirst COSMOFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 892.97 |
| 12 day DMA | 874.61 |
| 20 day DMA | 856.4 |
| 35 day DMA | 828.75 |
| 50 day DMA | 802.11 |
| 100 day DMA | 744.38 |
| 150 day DMA | 714.96 |
| 200 day DMA | 733.52 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.61 | 886.89 | 884.18 |
| 12 day EMA | 877.72 | 871.84 | 868.12 |
| 20 day EMA | 861.23 | 856.09 | 852.28 |
| 35 day EMA | 834.78 | 830.35 | 826.7 |
| 50 day EMA | 809.98 | 805.9 | 802.38 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.97 | 892.8 | 890.54 |
| 12 day SMA | 874.61 | 869.3 | 863.88 |
| 20 day SMA | 856.4 | 853.72 | 851.76 |
| 35 day SMA | 828.75 | 823.52 | 818.57 |
| 50 day SMA | 802.11 | 799.91 | 798.01 |
| 100 day SMA | 744.38 | 742.09 | 739.9 |
| 150 day SMA | 714.96 | 713.49 | 712.12 |
| 200 day SMA | 733.52 | 733.47 | 733.4 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 15.32
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 16.34
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
