Munafa Stock Market Course + Intraday & FNO calls 
CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COSMOFIRST
- Forcast & Targets COSMOFIRST
- COSMOFIRST Experts view
- Tomorrow's Movement COSMOFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFirst
Strong intraday Stock price targets for CosmoFirst are 806.75 and 824
| Intraday Target 1 | 803.15 |
| Intraday Target 2 | 810.35 |
| Intraday Target 3 | 820.4 |
| Intraday Target 4 | 827.6 |
| Intraday Target 5 | 837.65 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 817.55 (-1.32%) | 830.00 | 813.20 - 830.45 | 0.3321 times | Mon 13 July 2026 | 828.50 (-0.32%) | 830.00 | 823.50 - 848.50 | 0.6359 times | Fri 10 July 2026 | 831.15 (1.65%) | 836.60 | 822.65 - 839.00 | 0.3712 times | Thu 09 July 2026 | 817.65 (0.78%) | 815.00 | 811.55 - 839.00 | 0.6187 times | Wed 08 July 2026 | 811.30 (-4.88%) | 847.80 | 805.00 - 847.80 | 1.1408 times | Tue 07 July 2026 | 852.95 (-0.41%) | 856.10 | 850.00 - 866.45 | 0.9135 times | Mon 06 July 2026 | 856.50 (0.4%) | 861.70 | 851.45 - 874.80 | 1.5897 times | Fri 03 July 2026 | 853.10 (6.07%) | 809.00 | 808.95 - 861.00 | 3.2936 times | Thu 02 July 2026 | 804.30 (1.29%) | 794.05 | 788.05 - 816.95 | 0.7783 times | Wed 01 July 2026 | 794.05 (0.74%) | 795.95 | 788.55 - 807.40 | 0.326 times | Tue 30 June 2026 | 788.25 (-0.57%) | 799.90 | 781.55 - 807.00 | 0.4508 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 797.73 and 833.03
| Weekly Target 1 | 791.12 |
| Weekly Target 2 | 804.33 |
| Weekly Target 3 | 826.41666666667 |
| Weekly Target 4 | 839.63 |
| Weekly Target 5 | 861.72 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 817.55 (-1.64%) | 830.00 | 813.20 - 848.50 | 0.1922 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.9203 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.0567 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.989 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.6429 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.5014 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.6845 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.7295 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.6541 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.6293 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 1.5838 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 802.8 and 889.55
| Monthly Target 1 | 740.05 |
| Monthly Target 2 | 778.8 |
| Monthly Target 3 | 826.8 |
| Monthly Target 4 | 865.55 |
| Monthly Target 5 | 913.55 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 817.55 (3.72%) | 795.95 | 788.05 - 874.80 | 0.6144 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.2379 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.7316 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.8313 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.1397 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.9009 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6555 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7488 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6412 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4987 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7408 times |
Yearly price and charts CosmoFirst
Strong yearly Stock price targets for CosmoFirst COSMOFIRST are 689.18 and 1003.18
| Yearly Target 1 | 437.05 |
| Yearly Target 2 | 627.3 |
| Yearly Target 3 | 751.05 |
| Yearly Target 4 | 941.3 |
| Yearly Target 5 | 1065.05 |
Yearly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 817.55 (18.93%) | 685.00 | 560.80 - 874.80 | 0.7552 times | Wed 31 December 2025 | 687.40 (-25.18%) | 920.00 | 525.70 - 1307.20 | 1.4941 times | Tue 31 December 2024 | 918.75 (50.64%) | 610.15 | 451.50 - 1083.80 | 1.7251 times | Fri 29 December 2023 | 609.90 (-20.3%) | 770.00 | 550.05 - 796.90 | 0.6519 times | Fri 30 December 2022 | 765.20 (-45.24%) | 1410.00 | 658.10 - 2142.00 | 1.044 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4395 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.5884 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2179 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3657 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.7182 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.7679 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 817.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 31 points
Upper Bollinger band is at 867 and lower is at 745, while middle bands are at 775 and 836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFirst in short term but the sell signal is initial and weak.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.38 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 821.23 |
| 12 day DMA | 820.67 |
| 20 day DMA | 805.31 |
| 35 day DMA | 776.16 |
| 50 day DMA | 773.32 |
| 100 day DMA | 719.92 |
| 150 day DMA | 700.31 |
| 200 day DMA | 734.62 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.18 | 827.5 | 827 |
| 12 day EMA | 817.89 | 817.95 | 816.03 |
| 20 day EMA | 805.93 | 804.71 | 802.21 |
| 35 day EMA | 791.23 | 789.68 | 787.39 |
| 50 day EMA | 772.97 | 771.15 | 768.81 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.23 | 828.31 | 833.91 |
| 12 day SMA | 820.67 | 819.5 | 818.47 |
| 20 day SMA | 805.31 | 801 | 795.92 |
| 35 day SMA | 776.16 | 774.83 | 774.01 |
| 50 day SMA | 773.32 | 771.24 | 768.92 |
| 100 day SMA | 719.92 | 718.75 | 717.1 |
| 150 day SMA | 700.31 | 699.73 | 699 |
| 200 day SMA | 734.62 | 735.13 | 735.65 |
Fundamentals, profit and EPS of Cosmo First COSMOFIRST
EPS is 59.42 and PE is: 13.76
Last quarter profit: (March 2026 quarter) 36.91 crores (53.17%)
Debt: 1680.38 in crores
Market capitalization: 2109.30
EPS is 55.68 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 29.50 crores (-0.20%)
Debt: 1709.62 in crores
Market capitalization: 1561.99
Videos related to: CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
