ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COSMOFIRST Historical charts - Cosmo First Limited

Historical charts for Stock COSMOFIRST - Share Cosmo First Limited trades in NSE

Moving Averages for

  • 5Day Average: 763.49
  • 12Day Average: 752.84
  • 20Day Average: 731.1
  • 50Day Average: 679.32
  • 100Day Average: 667.86
  • 150Day Average: 712.47

COSMOFIRST Indicators & signals

Indicator MACD (12,26,9)

751.55, 723.32, 26.95
Indicator MACD is in positive zone

Indicator ADX (14)

19.55, 28.11, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COSMOFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 767.70 733.50 to 774.00 1% 0.38 times
15 Fri May 2026 760.10 755.00 to 769.20 -0.39% 0.26 times
14 Thu May 2026 763.05 759.05 to 774.85 -0.09% 0.28 times
13 Wed May 2026 763.75 744.60 to 776.45 0.12% 0.62 times
12 Tue May 2026 762.85 750.85 to 779.60 -2.14% 0.64 times
11 Mon May 2026 779.50 770.00 to 828.95 -4.41% 1.04 times
08 Fri May 2026 815.45 757.00 to 822.80 6.03% 2.89 times
07 Thu May 2026 769.05 723.05 to 782.90 6.1% 2.65 times
06 Wed May 2026 724.85 700.00 to 730.00 4.13% 0.99 times
05 Tue May 2026 696.10 691.60 to 717.45 -3.04% 0.27 times
04 Mon May 2026 717.90 713.45 to 732.00 0.58% 0.36 times
30 Thu Apr 2026 713.75 696.55 to 716.55 0.17% 0.36 times

Technical analysis forecast of COSMOFIRST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSMOFIRST COSMOFIRST at this time. Stock is rising and might rise more.

It appears as if COSMOFIRST COSMOFIRST gave a large move recently.

Stock of COSMOFIRST (COSMOFIRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COSMOFIRST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 772.3 as stoploss in an intra day sell trade for a target of 733.95. However, stock will show a bullish move above 772.3.

Tomorrow's movement Prediction of COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COSMOFIRST is strongly bullish. It has broken a strong resistance of 752 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

 

Back to top