ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COSMOFIRST Historical charts - Cosmo First Limited

Historical charts for Stock COSMOFIRST - Share Cosmo First Limited trades in NSE

Moving Averages for

  • 5Day Average: 821.91
  • 12Day Average: 836.12
  • 20Day Average: 850.44
  • 50Day Average: 894.2
  • 100Day Average: 845.39
  • 150Day Average: 790.03

COSMOFIRST Indicators & signals

Indicator MACD (12,26,9)

835.88, 857.78, -18.78
Indicator MACD is in negative zone

Indicator ADX (14)

37.71, 11.32, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COSMOFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 813.05 792.25 to 818.00 0.04% 0.72 times
08 Thu Oct 2026 812.70 799.05 to 831.75 -2.31% 1.59 times
07 Wed Oct 2026 831.95 820.05 to 840.00 0.34% 0.59 times
06 Tue Oct 2026 829.15 815.00 to 833.40 0.78% 0.65 times
05 Mon Oct 2026 822.70 811.80 to 840.00 -0.5% 0.76 times
01 Thu Oct 2026 826.85 815.05 to 843.85 -2.22% 0.84 times
30 Wed Sep 2026 845.60 837.50 to 875.75 1.29% 1.2 times
29 Tue Sep 2026 834.80 825.20 to 862.00 -0.94% 1.09 times
28 Mon Sep 2026 842.75 833.70 to 852.45 -0.78% 1.55 times
25 Fri Sep 2026 849.40 844.10 to 859.95 -0.92% 0.9 times
24 Thu Sep 2026 857.25 850.00 to 871.65 -1.15% 0.82 times
23 Wed Sep 2026 867.20 860.00 to 883.30 0.52% 1.08 times

Technical analysis forecast for COSMOFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMOFIRST COSMOFIRST at this time. Stock is falling and might fall more.

It appears as if COSMOFIRST COSMOFIRST gave a large move recently.

Stock of COSMOFIRST (COSMOFIRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COSMOFIRST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COSMOFIRST stays below 828.2, but if it comes above 828.2, then a intra day buy could be more profitable.
If you take a sell trade below 828.2, then use 828.2 as stoploss and 801.8 as target. However if you take a buy trade in COSMOFIRST, then use 828.2 as stoploss and 850.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

 

Back to top