ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COSMOFIRST Historical charts - Cosmo First Limited

Historical charts for Stock COSMOFIRST - Share Cosmo First Limited trades in NSE

Moving Averages for

  • 5Day Average: 798.28
  • 12Day Average: 765.21
  • 20Day Average: 751.47
  • 50Day Average: 742.53
  • 100Day Average: 696.69
  • 150Day Average: 693.4

COSMOFIRST Indicators & signals

Indicator MACD (12,26,9)

776.29, 759.7, 9.33
Indicator MACD is in positive zone

Indicator ADX (14)

38.14, 27.65, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COSMOFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 803.55 800.00 to 823.90 -1.54% 0.6 times
24 Wed Jun 2026 816.10 808.00 to 832.75 -0.07% 0.73 times
23 Tue Jun 2026 816.65 764.00 to 836.35 5.46% 5.81 times
22 Mon Jun 2026 774.35 771.90 to 790.05 -0.82% 0.21 times
19 Fri Jun 2026 780.75 760.70 to 790.25 1.82% 0.57 times
18 Thu Jun 2026 766.80 748.00 to 775.00 2.64% 0.6 times
17 Wed Jun 2026 747.05 745.00 to 767.80 -0.76% 0.31 times
16 Tue Jun 2026 752.80 733.00 to 759.80 2.93% 0.48 times
15 Mon Jun 2026 731.40 723.80 to 752.40 0.61% 0.41 times
12 Fri Jun 2026 726.95 720.00 to 736.00 1.09% 0.36 times
11 Thu Jun 2026 719.10 708.55 to 747.20 -3.73% 0.51 times
10 Wed Jun 2026 747.00 737.05 to 774.85 0.76% 0.59 times

Technical analysis forecast of COSMOFIRST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSMOFIRST COSMOFIRST at this time. Stock is rising and might rise more.

It appears as if COSMOFIRST COSMOFIRST gave a large move recently.

Stock of COSMOFIRST (COSMOFIRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COSMOFIRST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COSMOFIRST stays above 796.3, but if it comes below 796.3, then a intra day sell could be more profitable.
If you take a sell trade below 796.3, then use 796.3 as stoploss and 765.48 as target. However if you take a buy trade in COSMOFIRST, then use 796.3 as stoploss and 833.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

 

Back to top