ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COSMOFIRST Historical charts - Cosmo First Limited

Historical charts for Stock COSMOFIRST - Share Cosmo First Limited trades in NSE

Moving Averages for

  • 5Day Average: 731.45
  • 12Day Average: 763.09
  • 20Day Average: 788.69
  • 50Day Average: 854.31
  • 100Day Average: 848.03
  • 150Day Average: 800.69

COSMOFIRST Indicators & signals

Indicator MACD (12,26,9)

756.71, 793.86, -31.41
Indicator MACD is in negative zone

Indicator ADX (14)

44.85, 12.26, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COSMOFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 713.85 710.00 to 734.30 -2.78% 0.57 times
29 Thu Oct 2026 734.30 722.05 to 737.55 -0.13% 0.37 times
28 Wed Oct 2026 735.25 722.00 to 741.95 -0.58% 0.57 times
27 Tue Oct 2026 739.55 734.05 to 757.00 0.71% 0.62 times
26 Mon Oct 2026 734.30 706.20 to 744.00 2.18% 0.79 times
23 Fri Oct 2026 718.65 700.10 to 738.40 -2.08% 1.25 times
22 Thu Oct 2026 733.95 729.65 to 769.25 -3.56% 0.89 times
21 Wed Oct 2026 761.05 759.00 to 809.85 -4.77% 1.7 times
19 Mon Oct 2026 799.20 795.15 to 830.30 -4.01% 1.14 times
16 Fri Oct 2026 832.60 813.05 to 846.40 1.71% 2.11 times
15 Thu Oct 2026 818.60 814.50 to 847.50 -2.06% 0.57 times
14 Wed Oct 2026 835.80 826.00 to 848.80 0.39% 0.61 times

Technical analysis forecast for COSMOFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMOFIRST COSMOFIRST at this time. Stock is falling and might fall more.

It appears as if COSMOFIRST COSMOFIRST gave a large move recently.

Stock of COSMOFIRST (COSMOFIRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COSMOFIRST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COSMOFIRST stays below 733.7, but if it comes above 733.7, then a intra day buy could be more profitable.
If you take a sell trade below 733.7, then use 733.7 as stoploss and 677.8 as target. However if you take a buy trade in COSMOFIRST, then use 733.7 as stoploss and 780.21 as target.

Tomorrow's movement Prediction of COSMOFIRST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

 

Back to top