ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COSMOFIRST Historical charts - Cosmo First Limited

Historical charts for Stock COSMOFIRST - Share Cosmo First Limited trades in NSE

Moving Averages for

  • 5Day Average: 661.42
  • 12Day Average: 680.47
  • 20Day Average: 686.52
  • 50Day Average: 655
  • 100Day Average: 709.48
  • 150Day Average: 789.47

COSMOFIRST Indicators & signals

Indicator MACD (12,26,9)

671.22, 670.88, 6.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.93, 25.99, 23.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COSMOFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 645.65 637.00 to 660.30 -2.34% 0.55 times
12 Thu Mar 2026 661.15 652.60 to 671.40 -0.53% 0.66 times
11 Wed Mar 2026 664.70 662.00 to 681.70 0.13% 0.32 times
10 Tue Mar 2026 663.85 652.30 to 686.50 -1.18% 0.92 times
09 Mon Mar 2026 671.75 667.00 to 690.35 -4.04% 0.48 times
06 Fri Mar 2026 700.05 683.70 to 748.10 2.74% 4 times
05 Thu Mar 2026 681.35 674.35 to 696.90 1.23% 0.56 times
04 Wed Mar 2026 673.10 667.00 to 686.15 -2.14% 0.55 times
02 Mon Mar 2026 687.80 653.60 to 702.85 -3.31% 0.74 times
27 Fri Feb 2026 711.35 698.00 to 730.25 0.95% 1.05 times
26 Thu Feb 2026 704.65 699.40 to 714.00 0.63% 0.72 times
25 Wed Feb 2026 700.25 653.00 to 728.80 7.22% 7.37 times

Technical analysis forecast for COSMOFIRST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSMOFIRST COSMOFIRST at this time. Stock is falling and might fall more.

It appears as if COSMOFIRST COSMOFIRST gave a large move recently.

Stock of COSMOFIRST (COSMOFIRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COSMOFIRST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COSMOFIRST stays below 647.2, but if it comes above 647.2, then a intra day buy could be more profitable.
If you take a sell trade below 647.2, then use 647.2 as stoploss and 617.5 as target. However if you take a buy trade in COSMOFIRST, then use 647.2 as stoploss and 671.89 as target.

Tomorrow's movement Prediction of COSMOFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

 

Back to top