NSE Stock COSMOFIRST Historical charts - Cosmo First Limited

Historical charts for Stock COSMOFIRST - Share Cosmo First Limited trades in NSE

Moving Averages for

  • 5Day Average: 789.54
  • 12Day Average: 766.49
  • 20Day Average: 767.82
  • 50Day Average: 762.67
  • 100Day Average: 804.95
  • 150Day Average: 762.53

COSMOFIRST Indicators & signals

Indicator MACD (12,26,9)

777.09, 769.58, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

41.09, 31.76, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COSMOFIRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Dec 2024 842.95 768.40 to 849.00 7.85% 5.59 times
29 Fri Nov 2024 781.60 765.05 to 786.00 0.57% 1.17 times
28 Thu Nov 2024 777.15 770.20 to 795.25 0.12% 0.76 times
27 Wed Nov 2024 776.25 770.00 to 794.00 0.84% 0.35 times
26 Tue Nov 2024 769.75 749.00 to 777.90 2.24% 0.83 times
25 Mon Nov 2024 752.90 748.90 to 768.50 1.23% 0.6 times
22 Fri Nov 2024 743.75 723.50 to 751.85 2.19% 0.62 times
21 Thu Nov 2024 727.80 724.50 to 743.80 -1.87% 0.67 times
19 Tue Nov 2024 741.65 733.00 to 768.85 -0.71% 0.97 times
18 Mon Nov 2024 746.95 738.20 to 779.15 -3.92% 0.96 times
14 Thu Nov 2024 777.40 754.50 to 798.60 2.32% 3.07 times
13 Wed Nov 2024 759.75 741.30 to 777.85 -0.47% 0.79 times

Technical analysis forecast of COSMOFIRST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSMOFIRST COSMOFIRST at this time. Stock is rising and might rise more.

It appears as if COSMOFIRST COSMOFIRST gave a large move recently.

Stock of COSMOFIRST (COSMOFIRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COSMOFIRST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 822.7, for a target of 794.5 or 771.07

Tomorrow's movement Prediction of COSMOFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COSMOFIRST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COSMOFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.6

Tomorrow's movement Prediction of COSMOFIRST is strongly bullish. It has broken a strong resistance of 767 and is expected to move up further.

Munafa value: 95

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

Videos related to: NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COSMOFIRST Historical charts - Share Cosmo First Limited

 

Back to top