NSE Cosmo First Limited COSMOFIRST All indicator, Cosmo First Limited COSMOFIRST indicators All technical analysis, Cosmo First Limited COSMOFIRST indicators All free charts, Cosmo First Limited COSMOFIRST indicators All historical values NSE

Stock COSMOFIRST - Share Cosmo First Limited trades in NSE

Daily Support: 703.55
Daily Resistance: 726.8
5 Day DMA Moving Average is 725.9
20 Day DMA Moving Average is 755.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.94%	725.55	718.65	734.95	711.70	1.25 times
Thu 04 Dec 2025	0.53%	720.05	732.90	733.85	720.05	0.51 times
Wed 03 Dec 2025	-0.15%	730.00	729.05	733.00	721.75	0.49 times
Tue 02 Dec 2025	1.59%	718.75	730.15	741.00	709.65	0.62 times
Mon 01 Dec 2025	-1.27%	727.50	718.75	741.95	712.05	0.51 times
Fri 28 Nov 2025	2.38%	708.10	728.00	743.95	707.00	0.9 times
Thu 27 Nov 2025	-0.06%	711.00	711.10	716.95	696.00	1.74 times
Wed 26 Nov 2025	0.66%	706.00	711.55	731.45	706.00	0.69 times
Tue 25 Nov 2025	-0.18%	702.00	706.90	718.95	702.00	0.8 times
Mon 24 Nov 2025	-3.37%	730.00	708.20	730.00	701.00	0.67 times

Volume is calculated using 10 day average volume

NSE Cosmo First Limited COSMOFIRST All indicator, Cosmo First Limited COSMOFIRST indicators All technical analysis, Cosmo First Limited COSMOFIRST indicators All free charts, Cosmo First Limited COSMOFIRST indicators All historical values NSE

Below are charts of NSE Cosmo First Limited COSMOFIRST All indicator, Cosmo First Limited COSMOFIRST indicators All technical analysis, Cosmo First Limited COSMOFIRST indicators All free charts, Cosmo First Limited COSMOFIRST indicators All historical values NSE

Cosmo First Limited COSMOFIRST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cosmo First Limited COSMOFIRST ADX is: 36, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cosmo First Limited COSMOFIRST are:

ADX	+DY	-DY
35.7	13	27.4
31.9	13.8	26.8
31.2	14.4	27.4
31.2	14.8	28.2
30.2	16	29.9
30.2	17.3	32.2
50.4	11.7	35.5
47.6	12.4	34.8
57.9	9.9	37.1
58	10.3	38.7

ADX charts for Cosmo First Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cosmo First Limited COSMOFIRST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cosmo First Limited is 755.1

50 day MA of Cosmo First Limited is 825.73

100 day MA of Cosmo First Limited is 923.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cosmo First Limited COSMOFIRST is downtrend

Historical Moving averages values of Cosmo First Limited COSMOFIRST are:

Price	20 day	50 day	100 day
718.65	755.1	825.73	923.09
732.90	762.95	829.68	927.34
729.05	769.56	833.82	931.87
730.15	777.17	837.54	936.43
718.75	784.2	841.35	940.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cosmo First Limited COSMOFIRST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cosmo First Limited COSMOFIRST is: 105455.8 M

Current day volume is 0.724 times compared to averaged volume Cosmo First Limited has

Historical price to volume measure of Cosmo First Limited is:

Price	Percent Change	Percent change within day	Volume change
718.65	-1.94%	-0.95%	0.724 times
732.90	0.53%	1.78%	0.296 times
729.05	-0.15%	-0.13%	0.285 times
730.15	1.59%	1.59%	0.357 times
718.75	-1.27%	-1.2%	0.299 times
728.00	2.38%	2.81%	0.525 times
711.10	-0.06%	0.01%	1.008 times
711.55	0.66%	0.79%	0.403 times
706.90	-0.18%	0.7%	0.465 times
708.20	-3.37%	-2.99%	0.39 times

Price to volume Charts of Cosmo First Limited COSMOFIRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cosmo First Limited COSMOFIRST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cosmo First Limited COSMOFIRST is: 755.1 & deviation is 46.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cosmo First Limited COSMOFIRST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
718.65	755.1	46.09	847.28	662.92
732.90	762.95	52.18	867.3	658.6
729.05	769.56	56.18	881.92	657.2
730.15	777.17	60.33	897.83	656.51
718.75	784.2	62.59	909.37	659.03

Bollinger Bands charts for Cosmo First Limited COSMOFIRST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cosmo First Limited COSMOFIRST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cosmo First Limited COSMOFIRST

14 day Cosmo First Limited COSMOFIRST RSI is: 44.1

According to RSI indicator, Buying is dominating the stock of Cosmo First Limited COSMOFIRST

Historical values of RSI indicator for Cosmo First Limited are as follows in descending order:

44.1 44.09 45.32 43.62 43.7 42.96 42.15 40.41 41.49 39.84 40.51 40.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cosmo First Limited COSMOFIRST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cosmo First Limited COSMOFIRST

12,26,9 day Cosmo First Limited COSMOFIRST MACD is: 735.42, 770.21, -34.79

According to MACD indicator, Prices of Cosmo First Limited COSMOFIRST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cosmo First Limited COSMOFIRST are:

735.42, 770.21, -34.79
738.47, 774.34, -35.87
739.48, 777.66, -38.18
741.37, 781.55, -40.18
743.41, 785.66, -42.25
747.89, 791.02, -43.13
751.51, 796.06, -44.55
758.86, 802.86, -44
767.46, 810.17, -42.71
778.47, 818.43, -39.96

MACD charts of Cosmo First Limited COSMOFIRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cosmo First Limited COSMOFIRST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cosmo First Limited COSMOFIRST CCI is: -40

According to CCI indicator, Cosmo First Limited COSMOFIRST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cosmo First Limited

Historical CCI values of Cosmo First Limited COSMOFIRST are:

-40 -8 -13 -17 -29 -20 -100 -64 -95 -78

CCI charts of Cosmo First Limited COSMOFIRST are below. Second charts towards left.

Cosmo First Limited COSMOFIRST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cosmo First Limited COSMOFIRST Stochastics is: 29

According to Stochastics indicator, Selling is coming in Cosmo First Limited

Cosmo First Limited COSMOFIRST is closing near its lowest lows

Historical Stochastics values of Cosmo First Limited COSMOFIRST are:

29 29 29 29 29 29 29 29 29 29

Cosmo First Limited COSMOFIRST Stochastics charts are below. Third charts to the left, at the bottom