NSE Cords Cable Indus Ltd. CORDSCABLE_BE All indicator, Cords Cable Indus Ltd. CORDSCABLE_BE indicators All technical analysis, Cords Cable Indus Ltd. CORDSCABLE_BE indicators All free charts, Cords Cable Indus Ltd. CORDSCABLE_BE indicators All historical values NSE

Stock CORDSCABLE_BE - Share Cords Cable Indus Ltd. trades in NSE

Daily Support: 238.67
Daily Resistance: 247.67
5 Day DMA Moving Average is 231.43
20 Day DMA Moving Average is 219.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.11%	240.00	241.33	245.00	236.00	0.59 times
Thu 20 Aug 2026	2.15%	247.77	241.06	247.77	235.10	2.15 times
Wed 19 Aug 2026	5%	230.00	235.98	235.98	224.00	0.75 times
Tue 18 Aug 2026	5%	213.90	224.75	224.75	213.90	0.45 times
Mon 17 Aug 2026	-2.04%	218.59	214.05	218.59	210.01	0.31 times
Fri 14 Aug 2026	-3.23%	224.80	218.51	224.99	214.51	0.74 times
Thu 13 Aug 2026	-3.06%	234.99	225.80	238.50	221.28	1.39 times
Wed 12 Aug 2026	2.68%	229.00	232.92	235.00	226.00	1.25 times
Tue 11 Aug 2026	1.61%	224.40	226.83	230.00	218.00	0.34 times
Mon 10 Aug 2026	2.11%	218.63	223.24	229.00	217.75	0.49 times

Volume is calculated using 10 day average volume

NSE Cords Cable Indus Ltd. CORDSCABLE_BE All indicator, Cords Cable Indus Ltd. CORDSCABLE_BE indicators All technical analysis, Cords Cable Indus Ltd. CORDSCABLE_BE indicators All free charts, Cords Cable Indus Ltd. CORDSCABLE_BE indicators All historical values NSE

Below are charts of NSE Cords Cable Indus Ltd. CORDSCABLE_BE All indicator, Cords Cable Indus Ltd. CORDSCABLE_BE indicators All technical analysis, Cords Cable Indus Ltd. CORDSCABLE_BE indicators All free charts, Cords Cable Indus Ltd. CORDSCABLE_BE indicators All historical values NSE

Cords Cable Indus Ltd. CORDSCABLE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cords Cable Indus Ltd. CORDSCABLE_BE ADX is: 46, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cords Cable Indus Ltd. CORDSCABLE_BE are:

ADX	+DY	-DY
45.1	32.5	12.3
45.1	34.8	13.2
33.2	28.9	14.5
17.1	22.6	16
5.8	19.5	17.3
16.8	20.9	14.9
36.4	22.9	10.7
53.2	26.4	8.1
47	24	8.7
45.4	25.8	9.7

ADX charts for Cords Cable Indus Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cords Cable Indus Ltd. CORDSCABLE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cords Cable Indus Ltd. is 219.97

50 day MA of Cords Cable Indus Ltd. is 213.62

100 day MA of Cords Cable Indus Ltd. is 213.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cords Cable Indus Ltd. CORDSCABLE_BE is uptrend

Historical Moving averages values of Cords Cable Indus Ltd. CORDSCABLE_BE are:

Price	20 day	50 day	100 day
241.33	219.97	213.62	213.76
241.06	218.09	212.86	213.8
235.98	216.2	212.23	213.92
224.75	214.78	211.78	214.04
214.05	213.95	211.68	214.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cords Cable Indus Ltd. CORDSCABLE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cords Cable Indus Ltd. CORDSCABLE_BE is: 39417.2 M

Current day volume is 1.03 times compared to averaged volume Cords Cable Indus Ltd. has

Historical price to volume measure of Cords Cable Indus Ltd. is:

Price	Percent Change	Percent change within day	Volume change
241.33	0.11%	0.55%	1.03 times
241.06	2.15%	-2.71%	3.725 times
235.98	5%	2.6%	1.299 times
224.75	5%	5.07%	0.782 times
214.05	-2.04%	-2.08%	0.537 times
218.51	-3.23%	-2.8%	1.278 times
225.80	-3.06%	-3.91%	2.413 times
232.92	2.68%	1.71%	2.169 times
226.83	1.61%	1.08%	0.596 times
223.24	2.11%	2.11%	0.852 times

Price to volume Charts of Cords Cable Indus Ltd. CORDSCABLE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cords Cable Indus Ltd. CORDSCABLE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cords Cable Indus Ltd. CORDSCABLE_BE is: 219.97 & deviation is 12.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cords Cable Indus Ltd. CORDSCABLE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
241.33	219.97	12.16	244.3	195.64
241.06	218.09	11.61	241.32	194.86
235.98	216.2	10.76	237.73	194.67
224.75	214.78	9.9	234.58	194.98
214.05	213.95	9.72	233.4	194.5

Bollinger Bands charts for Cords Cable Indus Ltd. CORDSCABLE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cords Cable Indus Ltd. CORDSCABLE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cords Cable Indus Ltd. CORDSCABLE_BE

14 day Cords Cable Indus Ltd. CORDSCABLE_BE RSI is: 57.58

According to RSI indicator, Selling is dominating the stock of Cords Cable Indus Ltd. CORDSCABLE_BE

Historical values of RSI indicator for Cords Cable Indus Ltd. are as follows in descending order:

57.58 59.27 59.2 56.61 53.69 54.33 56.79 59.57 58.5 58.56 58.11 58.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cords Cable Indus Ltd. CORDSCABLE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cords Cable Indus Ltd. CORDSCABLE_BE

12,26,9 day Cords Cable Indus Ltd. CORDSCABLE_BE MACD is: 227.69, 220.76, 6.93

According to MACD indicator, Prices of Cords Cable Indus Ltd. CORDSCABLE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cords Cable Indus Ltd. CORDSCABLE_BE are:

227.69, 220.76, 6.93
225.21, 219.11, 6.1
222.33, 217.35, 4.98
219.85, 215.86, 3.99
218.96, 215.15, 3.81
219.85, 215.24, 4.61
220.09, 214.98, 5.11
219.05, 214.11, 4.94
216.53, 212.61, 3.92
214.66, 211.47, 3.19

MACD charts of Cords Cable Indus Ltd. CORDSCABLE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cords Cable Indus Ltd. CORDSCABLE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cords Cable Indus Ltd. CORDSCABLE_BE CCI is: 156

According to CCI indicator, Cords Cable Indus Ltd. CORDSCABLE_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cords Cable Indus Ltd.

Historical CCI values of Cords Cable Indus Ltd. CORDSCABLE_BE are:

156 162 65 -48 -120 -67 29 58 -9 -25

CCI charts of Cords Cable Indus Ltd. CORDSCABLE_BE are below. Second charts towards left.

Cords Cable Indus Ltd. CORDSCABLE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cords Cable Indus Ltd. CORDSCABLE_BE Stochastics is: 88

According to Stochastics indicator, Buying is coming in Cords Cable Indus Ltd.

Cords Cable Indus Ltd. CORDSCABLE_BE is closing near its highest highs

Historical Stochastics values of Cords Cable Indus Ltd. CORDSCABLE_BE are:

88 88 88 88 88 88 88 88 88 88

Cords Cable Indus Ltd. CORDSCABLE_BE Stochastics charts are below. Third charts to the left, at the bottom