CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CORDSCABLE_BE
- Forcast & Targets CORDSCABLE_BE
- CORDSCABLE_BE Experts view
- Tomorrow's Movement CORDSCABLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 202.67 and 210.12
| Intraday Target 1 | 201.05 |
| Intraday Target 2 | 204.29 |
| Intraday Target 3 | 208.49666666667 |
| Intraday Target 4 | 211.74 |
| Intraday Target 5 | 215.95 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 207.54 (-0.28%) | 208.13 | 205.25 - 212.70 | 0.5087 times | Tue 21 July 2026 | 208.13 (0.54%) | 208.10 | 203.50 - 212.40 | 1.5362 times | Mon 20 July 2026 | 207.02 (1.96%) | 198.51 | 198.51 - 208.00 | 0.8976 times | Fri 17 July 2026 | 203.05 (1.19%) | 200.66 | 198.10 - 203.80 | 0.7544 times | Thu 16 July 2026 | 200.66 (-0.23%) | 204.90 | 199.00 - 204.90 | 0.8921 times | Wed 15 July 2026 | 201.13 (-0.88%) | 200.06 | 199.21 - 206.00 | 1.139 times | Tue 14 July 2026 | 202.92 (-1.41%) | 204.85 | 202.30 - 207.00 | 0.7874 times | Mon 13 July 2026 | 205.83 (-0.12%) | 206.50 | 201.50 - 209.65 | 0.9852 times | Fri 10 July 2026 | 206.07 (0.82%) | 209.48 | 204.40 - 209.48 | 1.3978 times | Thu 09 July 2026 | 204.40 (0.73%) | 205.00 | 197.00 - 208.00 | 1.1015 times | Wed 08 July 2026 | 202.92 (-2.06%) | 204.01 | 202.00 - 209.89 | 1.0687 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 203.03 and 217.22
| Weekly Target 1 | 192.06 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 206.25 |
| Weekly Target 4 | 213.99 |
| Weekly Target 5 | 220.44 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 207.54 (2.21%) | 198.51 | 198.51 - 212.70 | 0.2735 times | Fri 17 July 2026 | 203.05 (-1.47%) | 206.50 | 198.10 - 209.65 | 0.4237 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.5359 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.8008 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.5342 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.5751 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 1.1654 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 2.0463 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.8582 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.7868 times | Fri 13 September 2024 | 205.53 (-1.96%) | 206.15 | 199.00 - 214.85 | 0.9351 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 193.27 and 211.27
| Monthly Target 1 | 188.51 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 206.51333333333 |
| Monthly Target 4 | 216.03 |
| Monthly Target 5 | 224.51 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 207.54 (-1.73%) | 214.00 | 197.00 - 215.00 | 0.3541 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.1264 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.9308 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.3238 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.7315 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2058 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5388 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 1.0136 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.2653 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.51 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.3705 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 182.78 and 221.77
| Yearly Target 1 | 174.52 |
| Yearly Target 2 | 191.03 |
| Yearly Target 3 | 213.51 |
| Yearly Target 4 | 230.02 |
| Yearly Target 5 | 252.5 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 207.54 (-8.07%) | 234.80 | 197.00 - 235.99 | 0.278 times | Fri 27 September 2024 | 225.75 (130.47%) | 198.00 | 140.45 - 259.99 | 1.5996 times | Fri 22 September 2023 | 97.95 (0%) | 103.00 | 84.35 - 103.00 | 1.1224 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.35
Munafa value: 56 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.82 and CordsCable CORDSCABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 204.74 |
| 20 day DMA | 207.16 |
| 35 day DMA | 210.85 |
| 50 day DMA | 210.59 |
| 100 day DMA | 217.64 |
| 150 day DMA | 203.14 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.2 | 205.53 | 204.23 |
| 12 day EMA | 206.17 | 205.92 | 205.52 |
| 20 day EMA | 207.28 | 207.25 | 207.16 |
| 35 day EMA | 208.34 | 208.39 | 208.41 |
| 50 day EMA | 209.98 | 210.08 | 210.16 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 204 | 202.96 |
| 12 day SMA | 204.74 | 204.99 | 205.44 |
| 20 day SMA | 207.16 | 207.62 | 208.1 |
| 35 day SMA | 210.85 | 211.44 | 211.94 |
| 50 day SMA | 210.59 | 210.49 | 210.52 |
| 100 day SMA | 217.64 | 217.97 | 217.66 |
| 150 day SMA | 203.14 | 202.97 | 202.84 |
| 200 day SMA | 181.1 | 180.54 | 179.97 |


