ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 248.12 and 255.11

Intraday Target 1242.42
Intraday Target 2246.82
Intraday Target 3249.40666666667
Intraday Target 4253.81
Intraday Target 5256.4

Daily price and volume Cords Cable

Date Closing Open Range Volume
Fri 28 August 2026 251.23 (2.88%) 245.00 245.00 - 251.99 0.3805 times
Thu 27 August 2026 244.20 (-1.91%) 249.00 239.00 - 254.00 0.5636 times
Wed 26 August 2026 248.95 (0.58%) 256.00 240.00 - 257.00 0.5395 times
Tue 25 August 2026 247.52 (-2.32%) 259.80 244.00 - 259.80 1.145 times
Mon 24 August 2026 253.39 (5%) 241.30 238.00 - 253.39 1.689 times
Fri 21 August 2026 241.33 (0.11%) 240.00 236.00 - 245.00 0.7941 times
Thu 20 August 2026 241.06 (2.15%) 247.77 235.10 - 247.77 2.8706 times
Wed 19 August 2026 235.98 (5%) 230.00 224.00 - 235.98 1.0013 times
Tue 18 August 2026 224.75 (5%) 213.90 213.90 - 224.75 0.6024 times
Mon 17 August 2026 214.05 (-2.04%) 218.59 210.01 - 218.59 0.4139 times
Fri 14 August 2026 218.51 (-3.23%) 224.80 214.51 - 224.99 0.9849 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 244.62 and 266.42

Weekly Target 1227.88
Weekly Target 2239.55
Weekly Target 3249.67666666667
Weekly Target 4261.35
Weekly Target 5271.48

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Fri 28 August 2026 251.23 (4.1%) 241.30 238.00 - 259.80 1.7616 times
Fri 21 August 2026 241.33 (10.44%) 218.59 210.01 - 247.77 2.3185 times
Fri 14 August 2026 218.51 (-0.05%) 218.63 214.51 - 238.50 2.2983 times
Fri 07 August 2026 218.63 (8.49%) 204.85 204.00 - 229.70 1.0481 times
Fri 31 July 2026 201.53 (-1.05%) 203.66 199.50 - 208.99 0.2873 times
Fri 24 July 2026 203.66 (0.3%) 198.51 198.51 - 212.70 0.31 times
Fri 17 July 2026 203.05 (-1.47%) 206.50 198.10 - 209.65 0.3649 times
Fri 10 July 2026 206.07 (-2.13%) 212.55 197.00 - 213.90 0.4616 times
Fri 03 July 2026 210.55 (1.04%) 207.00 204.01 - 215.00 0.6897 times
Thu 25 June 2026 208.39 (-4.33%) 217.00 207.34 - 219.99 0.4601 times
Fri 19 June 2026 217.82 (2.8%) 216.00 212.00 - 226.20 1.3566 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 227.62 and 283.42

Monthly Target 1182.54
Monthly Target 2216.89
Monthly Target 3238.34333333333
Monthly Target 4272.69
Monthly Target 5294.14

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 28 August 2026 251.23 (24.66%) 204.85 204.00 - 259.80 1.6834 times
Fri 31 July 2026 201.53 (-4.58%) 214.00 197.00 - 215.00 0.4254 times
Tue 30 June 2026 211.20 (-6.45%) 234.80 200.50 - 235.99 1.0925 times
Fri 27 September 2024 225.75 (4.11%) 217.00 195.80 - 225.80 0.9028 times
Fri 30 August 2024 216.83 (-8.83%) 237.45 194.25 - 237.57 1.284 times
Wed 31 July 2024 237.84 (0.38%) 237.40 215.10 - 259.99 1.6794 times
Fri 28 June 2024 236.94 (33.83%) 254.80 228.40 - 254.80 0.1996 times
Fri 10 May 2024 177.05 (3.39%) 172.90 170.55 - 198.00 0.5226 times
Tue 30 April 2024 171.25 (-1.07%) 179.20 165.20 - 190.75 0.9831 times
Thu 28 March 2024 173.10 (-1.93%) 184.70 140.45 - 190.00 1.2273 times
Thu 29 February 2024 176.50 (80.19%) 198.00 160.55 - 209.55 1.4646 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 224.12 and 286.92

Yearly Target 1173.21
Yearly Target 2212.22
Yearly Target 3236.01
Yearly Target 4275.02
Yearly Target 5298.81

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 28 August 2026 251.23 (11.29%) 234.80 197.00 - 259.80 0.5563 times
Fri 27 September 2024 225.75 (130.47%) 198.00 140.45 - 259.99 1.436 times
Fri 22 September 2023 97.95 (0%) 103.00 84.35 - 103.00 1.0076 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 13 points

Upper Bollinger band is at 257 and lower is at 206, while middle bands are at 219 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CordsCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.28 and CordsCable CORDSCABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE

DMA (daily moving average) of Cords Cable CORDSCABLE_BE

DMA period DMA value
5 day DMA 249.06
12 day DMA 237.23
20 day DMA 231.4
35 day DMA 219.66
50 day DMA 217.04
100 day DMA 214.89
150 day DMA 212.86
200 day DMA 198.8

EMA (exponential moving average) of Cords Cable CORDSCABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.92244.77245.06
12 day EMA239.68237.58236.38
20 day EMA233.24231.35230
35 day EMA226.56225.11223.99
50 day EMA220.03218.76217.72

SMA (simple moving average) of Cords Cable CORDSCABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA249.06247.08246.45
12 day SMA237.23235.71234.26
20 day SMA231.4228.91226.86
35 day SMA219.66218.37217.23
50 day SMA217.04216.41215.9
100 day SMA214.89214.53214.35
150 day SMA212.86212.41211.99
200 day SMA198.8198.01197.25

Videos related to: CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top