ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 202.67 and 210.12

Intraday Target 1201.05
Intraday Target 2204.29
Intraday Target 3208.49666666667
Intraday Target 4211.74
Intraday Target 5215.95

Daily price and volume Cords Cable

Date Closing Open Range Volume
Wed 22 July 2026 207.54 (-0.28%) 208.13 205.25 - 212.70 0.5087 times
Tue 21 July 2026 208.13 (0.54%) 208.10 203.50 - 212.40 1.5362 times
Mon 20 July 2026 207.02 (1.96%) 198.51 198.51 - 208.00 0.8976 times
Fri 17 July 2026 203.05 (1.19%) 200.66 198.10 - 203.80 0.7544 times
Thu 16 July 2026 200.66 (-0.23%) 204.90 199.00 - 204.90 0.8921 times
Wed 15 July 2026 201.13 (-0.88%) 200.06 199.21 - 206.00 1.139 times
Tue 14 July 2026 202.92 (-1.41%) 204.85 202.30 - 207.00 0.7874 times
Mon 13 July 2026 205.83 (-0.12%) 206.50 201.50 - 209.65 0.9852 times
Fri 10 July 2026 206.07 (0.82%) 209.48 204.40 - 209.48 1.3978 times
Thu 09 July 2026 204.40 (0.73%) 205.00 197.00 - 208.00 1.1015 times
Wed 08 July 2026 202.92 (-2.06%) 204.01 202.00 - 209.89 1.0687 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 203.03 and 217.22

Weekly Target 1192.06
Weekly Target 2199.8
Weekly Target 3206.25
Weekly Target 4213.99
Weekly Target 5220.44

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Wed 22 July 2026 207.54 (2.21%) 198.51 198.51 - 212.70 0.2735 times
Fri 17 July 2026 203.05 (-1.47%) 206.50 198.10 - 209.65 0.4237 times
Fri 10 July 2026 206.07 (-2.13%) 212.55 197.00 - 213.90 0.5359 times
Fri 03 July 2026 210.55 (1.04%) 207.00 204.01 - 215.00 0.8008 times
Thu 25 June 2026 208.39 (-4.33%) 217.00 207.34 - 219.99 0.5342 times
Fri 19 June 2026 217.82 (2.8%) 216.00 212.00 - 226.20 1.5751 times
Fri 12 June 2026 211.89 (-3.54%) 214.01 200.50 - 224.55 1.1654 times
Fri 05 June 2026 219.67 (-2.69%) 234.80 211.02 - 235.99 2.0463 times
Fri 27 September 2024 225.75 (11.65%) 203.00 200.00 - 225.80 1.8582 times
Fri 20 September 2024 202.19 (-1.63%) 205.55 195.80 - 211.20 0.7868 times
Fri 13 September 2024 205.53 (-1.96%) 206.15 199.00 - 214.85 0.9351 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 193.27 and 211.27

Monthly Target 1188.51
Monthly Target 2198.03
Monthly Target 3206.51333333333
Monthly Target 4216.03
Monthly Target 5224.51

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Wed 22 July 2026 207.54 (-1.73%) 214.00 197.00 - 215.00 0.3541 times
Tue 30 June 2026 211.20 (-6.45%) 234.80 200.50 - 235.99 1.1264 times
Fri 27 September 2024 225.75 (4.11%) 217.00 195.80 - 225.80 0.9308 times
Fri 30 August 2024 216.83 (-8.83%) 237.45 194.25 - 237.57 1.3238 times
Wed 31 July 2024 237.84 (0.38%) 237.40 215.10 - 259.99 1.7315 times
Fri 28 June 2024 236.94 (33.83%) 254.80 228.40 - 254.80 0.2058 times
Fri 10 May 2024 177.05 (3.39%) 172.90 170.55 - 198.00 0.5388 times
Tue 30 April 2024 171.25 (-1.07%) 179.20 165.20 - 190.75 1.0136 times
Thu 28 March 2024 173.10 (-1.93%) 184.70 140.45 - 190.00 1.2653 times
Thu 29 February 2024 176.50 (80.19%) 198.00 160.55 - 209.55 1.51 times
Fri 22 September 2023 97.95 (4.98%) 94.85 90.45 - 102.00 1.3705 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 182.78 and 221.77

Yearly Target 1174.52
Yearly Target 2191.03
Yearly Target 3213.51
Yearly Target 4230.02
Yearly Target 5252.5

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Wed 22 July 2026 207.54 (-8.07%) 234.80 197.00 - 235.99 0.278 times
Fri 27 September 2024 225.75 (130.47%) 198.00 140.45 - 259.99 1.5996 times
Fri 22 September 2023 97.95 (0%) 103.00 84.35 - 103.00 1.1224 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.35

Munafa value: 56 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CordsCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.82 and CordsCable CORDSCABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE

DMA (daily moving average) of Cords Cable CORDSCABLE_BE

DMA period DMA value
5 day DMA 205.28
12 day DMA 204.74
20 day DMA 207.16
35 day DMA 210.85
50 day DMA 210.59
100 day DMA 217.64
150 day DMA 203.14
200 day DMA 181.1

EMA (exponential moving average) of Cords Cable CORDSCABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.2205.53204.23
12 day EMA206.17205.92205.52
20 day EMA207.28207.25207.16
35 day EMA208.34208.39208.41
50 day EMA209.98210.08210.16

SMA (simple moving average) of Cords Cable CORDSCABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.28204202.96
12 day SMA204.74204.99205.44
20 day SMA207.16207.62208.1
35 day SMA210.85211.44211.94
50 day SMA210.59210.49210.52
100 day SMA217.64217.97217.66
150 day SMA203.14202.97202.84
200 day SMA181.1180.54179.97

Videos related to: CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top