NSE Stock CORDSCABLE_BE Historical charts - Cords Cable Indus Ltd.
Historical charts for Stock CORDSCABLE_BE - Share Cords Cable Indus Ltd. trades in NSE
Recent prices of CORDSCABLE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2026 | 203.32 | 202.22 to 209.29 | -2.03% | 0.67 times |
| 22 Wed Jul 2026 | 207.54 | 205.25 to 212.70 | -0.28% | 0.51 times |
| 21 Tue Jul 2026 | 208.13 | 203.50 to 212.40 | 0.54% | 1.54 times |
| 20 Mon Jul 2026 | 207.02 | 198.51 to 208.00 | 1.96% | 0.9 times |
| 17 Fri Jul 2026 | 203.05 | 198.10 to 203.80 | 1.19% | 0.75 times |
| 16 Thu Jul 2026 | 200.66 | 199.00 to 204.90 | -0.23% | 0.89 times |
| 15 Wed Jul 2026 | 201.13 | 199.21 to 206.00 | -0.88% | 1.14 times |
| 14 Tue Jul 2026 | 202.92 | 202.30 to 207.00 | -1.41% | 0.79 times |
| 13 Mon Jul 2026 | 205.83 | 201.50 to 209.65 | -0.12% | 0.99 times |
| 10 Fri Jul 2026 | 206.07 | 204.40 to 209.48 | 0.82% | 1.4 times |
| 09 Thu Jul 2026 | 204.40 | 197.00 to 208.00 | 0.73% | 1.1 times |
| 08 Wed Jul 2026 | 202.92 | 202.00 to 209.89 | -2.06% | 1.07 times |
Technical analysis forecast for CORDSCABLE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CORDSCABLE_BE CORDSCABLE_BE at this time. Stock is falling and might fall more.
It appears as if CORDSCABLE_BE CORDSCABLE_BE gave a large move recently.
Stock of CORDSCABLE_BE (CORDSCABLE_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CORDSCABLE_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CORDSCABLE_BE stays below 203.5, but if it comes above 203.5, then a intra day buy could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 199.2 as target. However if you take a buy trade in CORDSCABLE_BE, then use 203.5 as stoploss and 206.99 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CORDSCABLE_BE Historical charts - Share Cords Cable Indus Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


