PVM Price Volume Measure charts Cords Cable Indus Ltd. CORDSCABLE_BE share NSE Stock Exchange

Stock CORDSCABLE_BE - Share Cords Cable Indus Ltd. trades in NSE

Daily Support: 220.88
Daily Resistance: 230.68
5 Day Moving Average is 217.66
20 Day Moving Average is 209.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	4.98%	216.00	225.75	225.80	216.00	34.28%
Thu 26 Sep 2024	-1.67%	221.00	215.05	222.00	208.25	-12.93%
Wed 25 Sep 2024	0.68%	217.26	218.71	219.90	214.15	-14.57%
Tue 24 Sep 2024	2.68%	214.74	217.23	219.00	213.00	-12.23%
Mon 23 Sep 2024	4.63%	203.00	211.56	212.00	200.00	-1.79%
Fri 20 Sep 2024	1.2%	203.99	202.19	203.99	197.00	-42.27%
Thu 19 Sep 2024	-0.43%	201.35	199.80	206.90	195.80	-62.18%
Wed 18 Sep 2024	-2.04%	205.40	200.66	206.00	199.00	-49.76%
Tue 17 Sep 2024	-0.02%	206.10	204.83	207.00	202.55	-68.44%
Mon 16 Sep 2024	-0.32%	205.55	204.87	211.20	203.10	-68.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cords Cable Indus Ltd. CORDSCABLE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!