PVM Price Volume Measure charts Cords Cable Indus Ltd. CORDSCABLE_BE share NSE Stock Exchange

Stock CORDSCABLE_BE - Share Cords Cable Indus Ltd. trades in NSE

Daily Support: 207.05
Daily Resistance: 216.83
5 Day Moving Average is 208.04
20 Day Moving Average is 212.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.95%	202.20	211.89	211.98	202.20	-37.95%
Thu 11 Jun 2026	-0.81%	203.54	201.89	207.90	200.50	-59.48%
Wed 10 Jun 2026	-2.81%	208.39	203.54	211.50	202.60	-56.73%
Tue 09 Jun 2026	-1.89%	211.00	209.42	216.00	207.15	-1.48%
Mon 08 Jun 2026	-2.83%	214.01	213.45	224.55	210.50	-33%
Fri 05 Jun 2026	0.53%	220.66	219.67	228.49	217.00	-51.16%
Thu 04 Jun 2026	0.36%	217.69	218.51	224.99	211.02	7.71%
Wed 03 Jun 2026	-2.39%	228.99	217.72	228.99	211.89	63.14%
Tue 02 Jun 2026	-2.14%	218.00	223.04	235.99	216.52	90.14%
Mon 01 Jun 2026	0.96%	234.80	227.91	234.80	227.91	-63.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cords Cable Indus Ltd. CORDSCABLE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!