NSE Miraeamc - Consumer CONSUMER MACD indicator, Miraeamc - Consumer CONSUMER indicators MACD technical analysis, Miraeamc - Consumer CONSUMER indicators MACD free charts, Miraeamc - Consumer CONSUMER indicators MACD historical values NSE

Stock CONSUMER - Share Miraeamc - Consumer trades in NSE

Daily Support: 11.74
Daily Resistance: 11.82
5 Day DMA Moving Average is 11.58
20 Day DMA Moving Average is 11.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.6%	11.75	11.77	11.79	11.71	0.19 times
Tue 10 Feb 2026	0.95%	11.87	11.70	11.87	11.58	0.18 times
Mon 09 Feb 2026	1.49%	11.70	11.59	11.70	11.46	0.15 times
Fri 06 Feb 2026	0.09%	11.41	11.42	11.44	11.30	0.17 times
Thu 05 Feb 2026	-0.44%	11.74	11.41	11.74	11.30	0.07 times
Wed 04 Feb 2026	1.69%	11.28	11.46	11.47	11.21	1.46 times
Tue 03 Feb 2026	3.02%	11.41	11.27	11.41	11.24	0.24 times
Mon 02 Feb 2026	0.74%	10.90	10.94	10.99	10.73	0.22 times
Sun 01 Feb 2026	-1.36%	11.06	10.86	11.09	10.65	0.28 times
Fri 30 Jan 2026	0.46%	11.02	11.01	11.02	10.81	0.18 times

Volume is calculated using 10 day average volume

NSE Miraeamc - Consumer CONSUMER MACD indicator, Miraeamc - Consumer CONSUMER indicators MACD technical analysis, Miraeamc - Consumer CONSUMER indicators MACD free charts, Miraeamc - Consumer CONSUMER indicators MACD historical values NSE

Below are charts of NSE Miraeamc - Consumer CONSUMER MACD indicator, Miraeamc - Consumer CONSUMER indicators MACD technical analysis, Miraeamc - Consumer CONSUMER indicators MACD free charts, Miraeamc - Consumer CONSUMER indicators MACD historical values NSE

Miraeamc - Consumer CONSUMER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Miraeamc - Consumer CONSUMER

12,26,9 day Miraeamc - Consumer CONSUMER MACD is: 11.42, 11.45, -0.029999999999999

According to MACD indicator, Prices of Miraeamc - Consumer CONSUMER are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Miraeamc - Consumer CONSUMER are:

11.42, 11.45, -0.029999999999999
11.36, 11.42, -0.06
11.3, 11.4, -0.1
11.25, 11.38, -0.13
11.22, 11.38, -0.16
11.18, 11.38, -0.2
11.13, 11.37, -0.24
11.11, 11.38, -0.27
11.14, 11.41, -0.27
11.19, 11.45, -0.26

MACD charts of Miraeamc - Consumer CONSUMER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.