PVM Price Volume Measure charts Miraeamc - Consumer CONSUMER share NSE Stock Exchange

Stock CONSUMER - Share Miraeamc - Consumer trades in NSE

Daily Support: 11.79
Daily Resistance: 11.87
5 Day Moving Average is 11.79
20 Day Moving Average is 12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.08%	11.88	11.85	11.88	11.80	-36.17%
Fri 12 Dec 2025	0.85%	11.80	11.86	11.88	11.71	3.32%
Thu 11 Dec 2025	0.34%	11.73	11.76	11.77	11.60	-76.74%
Wed 10 Dec 2025	-0.34%	11.78	11.72	12.30	11.63	592.91%
Tue 09 Dec 2025	0.26%	11.81	11.76	11.81	11.57	-20.81%
Mon 08 Dec 2025	-2.01%	12.01	11.73	12.02	11.69	9.11%
Fri 05 Dec 2025	0.08%	12.01	11.97	12.01	11.91	-75.68%
Thu 04 Dec 2025	-0.17%	11.96	11.96	12.00	11.94	-18.31%
Wed 03 Dec 2025	-0.91%	12.15	11.98	12.15	11.95	-30.49%
Tue 02 Dec 2025	-0.33%	12.16	12.09	12.17	12.06	-72.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Consumer CONSUMER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!