PVM Price Volume Measure charts Miraeamc - Consumer CONSUMER share NSE Stock Exchange

Stock CONSUMER - Share Miraeamc - Consumer trades in NSE

Daily Support: 10.68
Daily Resistance: 11.07
5 Day Moving Average is 11
20 Day Moving Average is 10.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.17%	11.19	10.94	11.19	10.80	-3.21%
Wed 29 Apr 2026	0.73%	11.11	11.07	11.18	11.03	5.5%
Tue 28 Apr 2026	-0.54%	11.12	10.99	11.12	10.98	75.19%
Mon 27 Apr 2026	1.1%	11.16	11.05	11.16	10.98	81.04%
Fri 24 Apr 2026	-0.82%	11.02	10.93	11.06	10.87	-73.41%
Thu 23 Apr 2026	-1.43%	11.24	11.02	11.40	11.00	159.45%
Wed 22 Apr 2026	-0.36%	11.22	11.18	11.25	11.16	-4.24%
Tue 21 Apr 2026	0.81%	11.14	11.22	11.25	11.14	6.73%
Mon 20 Apr 2026	0.18%	11.17	11.13	11.18	11.02	-19.19%
Fri 17 Apr 2026	1.28%	11.00	11.11	11.13	10.96	-19.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Consumer CONSUMER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!