PVM Price Volume Measure charts Miraeamc - Consumer CONSUMER share NSE Stock Exchange

Stock CONSUMER - Share Miraeamc - Consumer trades in NSE

Daily Support: 11.74
Daily Resistance: 11.82
5 Day Moving Average is 11.58
20 Day Moving Average is 11.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.6%	11.75	11.77	11.79	11.71	6.3%
Tue 10 Feb 2026	0.95%	11.87	11.70	11.87	11.58	-2.03%
Mon 09 Feb 2026	1.49%	11.70	11.59	11.70	11.46	-19.81%
Fri 06 Feb 2026	0.09%	11.41	11.42	11.44	11.30	-4.47%
Thu 05 Feb 2026	-0.44%	11.74	11.41	11.74	11.30	-62.18%
Wed 04 Feb 2026	1.69%	11.28	11.46	11.47	11.21	703.53%
Tue 03 Feb 2026	3.02%	11.41	11.27	11.41	11.24	30.82%
Mon 02 Feb 2026	0.74%	10.90	10.94	10.99	10.73	21.7%
Sun 01 Feb 2026	-1.36%	11.06	10.86	11.09	10.65	54.48%
Fri 30 Jan 2026	0.46%	11.02	11.01	11.02	10.81	1.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Consumer CONSUMER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!