ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMER Historical charts - Miraeamc - Consumer

Historical charts for Stock CONSUMER - Share Miraeamc - Consumer trades in NSE

Moving Averages for

  • 5Day Average: 11.13
  • 12Day Average: 11.19
  • 20Day Average: 11.29
  • 50Day Average: 11.76
  • 100Day Average: 11.65
  • 150Day Average: 11.33

CONSUMER Indicators & signals

Indicator MACD (12,26,9)

11.18, 11.37, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 27.27, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 10.91 10.84 to 11.01 -0.64% 1.2 times
21 Wed Oct 2026 10.98 10.89 to 11.25 -1.7% 0.97 times
19 Mon Oct 2026 11.17 11.15 to 11.55 -1.33% 0.47 times
16 Fri Oct 2026 11.32 11.18 to 11.35 0.53% 0.43 times
15 Thu Oct 2026 11.26 11.16 to 11.32 0.81% 0.34 times
14 Wed Oct 2026 11.17 11.16 to 11.36 -0.53% 1.11 times
13 Tue Oct 2026 11.23 11.03 to 11.47 -3.11% 3.77 times
12 Mon Oct 2026 11.59 11.08 to 12.19 4.51% 1.31 times
09 Fri Oct 2026 11.09 10.97 to 11.21 0.91% 0.8 times
08 Thu Oct 2026 10.99 10.97 to 11.49 -2.4% 0.55 times
07 Wed Oct 2026 11.26 11.24 to 11.34 -0.44% 0.25 times
06 Tue Oct 2026 11.31 11.20 to 11.37 1.43% 0.27 times

Technical analysis forecast for CONSUMER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSUMER CONSUMER at this time. Stock is falling and might fall more.

It appears as if CONSUMER CONSUMER gave a large move recently.

Stock of CONSUMER (CONSUMER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONSUMER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONSUMER stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.8 as target. However if you take a buy trade in CONSUMER, then use 11.1 as stoploss and 11.3 as target.

Tomorrow's movement Prediction of CONSUMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.18

Tomorrow's movement Prediction of CONSUMER is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMER Historical charts - Share Miraeamc - Consumer

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMER Historical charts - Share Miraeamc - Consumer

 

Back to top