MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMER
- Forcast & Targets CONSUMER
- CONSUMER Experts view
- Tomorrow's Movement CONSUMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcConsumer
Strong intraday Stock price targets for MiraeamcConsumer are 11.22 and 11.44
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.61 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.34 (-0.7%) | 11.42 | 11.31 - 11.53 | 1.0466 times | Mon 28 September 2026 | 11.42 (-1.64%) | 11.60 | 11.42 - 11.60 | 0.804 times | Fri 25 September 2026 | 11.61 (-0.17%) | 11.62 | 11.56 - 11.64 | 0.5654 times | Thu 24 September 2026 | 11.63 (-2.35%) | 12.07 | 11.58 - 12.11 | 1.3943 times | Wed 23 September 2026 | 11.91 (0.59%) | 12.37 | 11.83 - 12.37 | 0.9658 times | Tue 22 September 2026 | 11.84 (0%) | 11.85 | 11.80 - 11.88 | 0.3368 times | Mon 21 September 2026 | 11.84 (0.34%) | 11.80 | 11.79 - 12.04 | 2.0027 times | Fri 18 September 2026 | 11.80 (0.6%) | 11.74 | 11.74 - 11.83 | 0.6111 times | Thu 17 September 2026 | 11.73 (0.69%) | 11.70 | 11.64 - 11.78 | 0.7475 times | Wed 16 September 2026 | 11.65 (0.34%) | 11.84 | 11.39 - 11.84 | 1.5259 times | Tue 15 September 2026 | 11.61 (-1.78%) | 12.06 | 11.58 - 12.06 | 2.8346 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.18 and 11.47
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.34 (-2.33%) | 11.60 | 11.31 - 11.60 | 0.1261 times | Fri 25 September 2026 | 11.61 (-1.61%) | 11.80 | 11.56 - 12.37 | 0.3589 times | Fri 18 September 2026 | 11.80 (-0.17%) | 12.06 | 11.39 - 12.06 | 0.3898 times | Fri 11 September 2026 | 11.82 (-1.75%) | 12.33 | 11.50 - 12.47 | 1.032 times | Fri 04 September 2026 | 12.03 (-1.64%) | 12.47 | 11.90 - 12.47 | 0.8074 times | Fri 28 August 2026 | 12.23 (-0.41%) | 12.74 | 12.07 - 12.74 | 0.432 times | Fri 21 August 2026 | 12.28 (-0.08%) | 12.29 | 12.15 - 12.37 | 2.573 times | Fri 14 August 2026 | 12.29 (0.57%) | 12.22 | 12.16 - 12.48 | 0.9373 times | Fri 07 August 2026 | 12.22 (1.16%) | 12.11 | 12.03 - 12.42 | 0.9848 times | Fri 31 July 2026 | 12.08 (4.14%) | 11.60 | 11.60 - 12.12 | 2.3587 times | Fri 24 July 2026 | 11.60 (-1.44%) | 11.77 | 11.48 - 11.86 | 0.7493 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.75 and 11.91
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.34 (-7.13%) | 12.42 | 11.31 - 12.47 | 0.6833 times | Mon 31 August 2026 | 12.21 (1.08%) | 12.11 | 12.03 - 12.74 | 1.3331 times | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 1.9466 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6139 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.4641 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.8597 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.6903 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.854 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.8342 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.721 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5127 times |
Yearly price and charts MiraeamcConsumer
Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 8.99 and 12.04
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.34 (-4.47%) | 11.90 | 9.69 - 12.74 | 1.0413 times | Wed 31 December 2025 | 11.87 (0%) | 11.91 | 9.00 - 13.97 | 0.9587 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcConsumer
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.
MiraeamcConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.
MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12 |
| 50 day DMA | 12 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.62 | 11.72 |
| 12 day EMA | 11.68 | 11.74 | 11.8 |
| 20 day EMA | 11.77 | 11.82 | 11.86 |
| 35 day EMA | 11.85 | 11.88 | 11.91 |
| 50 day EMA | 11.94 | 11.96 | 11.98 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.68 | 11.77 |
| 12 day SMA | 11.68 | 11.73 | 11.77 |
| 20 day SMA | 11.8 | 11.85 | 11.89 |
| 35 day SMA | 12 | 12.03 | 12.05 |
| 50 day SMA | 12 | 12.01 | 12.02 |
| 100 day SMA | 11.61 | 11.61 | 11.61 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |


