ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 11.44 and 11.7

Intraday Target 111.36
Intraday Target 211.51
Intraday Target 311.623333333333
Intraday Target 411.77
Intraday Target 511.88

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Mon 12 January 2026 11.65 (-0.43%) 11.74 11.48 - 11.74 2.5151 times
Fri 09 January 2026 11.70 (-1.27%) 11.83 11.66 - 11.88 2.2143 times
Thu 08 January 2026 11.85 (-1.09%) 12.27 11.81 - 12.27 1.8597 times
Wed 07 January 2026 11.98 (0.08%) 12.26 11.92 - 12.26 0.5014 times
Tue 06 January 2026 11.97 (-0.5%) 12.04 11.93 - 12.04 0.8742 times
Mon 05 January 2026 12.03 (0%) 12.09 12.01 - 12.10 0.3701 times
Fri 02 January 2026 12.03 (0.84%) 11.95 11.93 - 12.04 0.43 times
Thu 01 January 2026 11.93 (0.51%) 11.90 11.86 - 11.95 0.3537 times
Wed 31 December 2025 11.87 (0.68%) 11.79 11.78 - 11.91 0.5108 times
Tue 30 December 2025 11.79 (-0.34%) 11.87 11.74 - 11.87 0.3707 times
Mon 29 December 2025 11.83 (-0.34%) 11.87 11.81 - 11.92 1.2886 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.44 and 11.7

Weekly Target 111.36
Weekly Target 211.51
Weekly Target 311.623333333333
Weekly Target 411.77
Weekly Target 511.88

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Mon 12 January 2026 11.65 (-0.43%) 11.74 11.48 - 11.74 0.5859 times
Fri 09 January 2026 11.70 (-2.74%) 12.09 11.66 - 12.27 1.3557 times
Fri 02 January 2026 12.03 (1.35%) 11.87 11.74 - 12.04 0.6881 times
Fri 26 December 2025 11.87 (0.25%) 12.13 11.57 - 12.13 0.7872 times
Fri 19 December 2025 11.84 (-0.17%) 11.88 11.61 - 11.88 0.6729 times
Fri 12 December 2025 11.86 (-0.92%) 12.01 11.57 - 12.30 2.4778 times
Fri 05 December 2025 11.97 (-1.24%) 12.15 11.91 - 12.17 0.6268 times
Fri 28 November 2025 12.12 (-0.16%) 12.15 12.00 - 12.18 0.6709 times
Fri 21 November 2025 12.14 (0.25%) 12.10 12.10 - 12.30 1.1021 times
Fri 14 November 2025 12.11 (0.67%) 12.09 11.97 - 12.24 1.0326 times
Fri 07 November 2025 12.03 (-1.55%) 12.22 11.89 - 12.44 0.8 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.17 and 11.96

Monthly Target 111.01
Monthly Target 211.33
Monthly Target 311.8
Monthly Target 412.12
Monthly Target 512.59

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Mon 12 January 2026 11.65 (-1.85%) 11.90 11.48 - 12.27 0.5459 times
Wed 31 December 2025 11.87 (-2.06%) 12.15 11.57 - 12.30 1.3031 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.9266 times
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.7959 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 2.1224 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.9269 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.6356 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.7193 times
Fri 30 May 2025 11.32 (4.14%) 10.92 10.60 - 11.74 0.4427 times
Wed 30 April 2025 10.87 (4.22%) 10.64 9.00 - 11.39 0.5816 times
Fri 28 March 2025 10.43 (4.72%) 9.80 9.80 - 10.85 1.0903 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 11.17 and 11.96

Yearly Target 111.01
Yearly Target 211.33
Yearly Target 311.8
Yearly Target 412.12
Yearly Target 512.59

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Mon 12 January 2026 11.65 (-1.85%) 11.90 11.48 - 12.27 0.0683 times
Wed 31 December 2025 11.87 (0%) 11.91 9.00 - 13.97 1.9317 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.

MiraeamcConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.88
20 day DMA 11.86
35 day DMA 11.9
50 day DMA 11.98
100 day DMA 12.09
150 day DMA 11.95
200 day DMA 11.7

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.8511.93
12 day EMA11.8511.8911.92
20 day EMA11.8711.8911.91
35 day EMA11.9311.9511.96
50 day EMA1212.0112.02

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.9111.97
12 day SMA11.8811.911.92
20 day SMA11.8611.8711.88
35 day SMA11.911.9211.93
50 day SMA11.9811.9912.01
100 day SMA12.0912.112.1
150 day SMA11.9511.9511.95
200 day SMA11.711.6911.69

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top