ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 10.65 and 10.9

Intraday Target 110.58
Intraday Target 210.71
Intraday Target 310.83
Intraday Target 410.96
Intraday Target 511.08

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Fri 10 April 2026 10.84 (1.98%) 10.95 10.70 - 10.95 0.4 times
Thu 09 April 2026 10.63 (-0.37%) 10.68 10.55 - 10.72 0.3043 times
Wed 08 April 2026 10.67 (4.92%) 10.53 10.51 - 10.72 1.1912 times
Tue 07 April 2026 10.17 (-0.1%) 10.24 10.01 - 10.24 0.5184 times
Mon 06 April 2026 10.18 (2.21%) 9.96 9.90 - 10.19 1.4693 times
Thu 02 April 2026 9.96 (0%) 10.00 9.69 - 10.15 0.7965 times
Wed 01 April 2026 9.96 (2.47%) 10.01 9.95 - 10.09 1.0674 times
Mon 30 March 2026 9.72 (-2.51%) 9.87 9.71 - 9.91 1.5421 times
Fri 27 March 2026 9.97 (-2.73%) 10.30 9.96 - 10.30 1.5477 times
Wed 25 March 2026 10.25 (2.4%) 10.13 10.13 - 10.32 1.1631 times
Tue 24 March 2026 10.01 (2.35%) 9.97 9.83 - 10.07 0.5801 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.37 and 11.42

Weekly Target 19.51
Weekly Target 210.18
Weekly Target 310.563333333333
Weekly Target 411.23
Weekly Target 511.61

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Fri 10 April 2026 10.84 (8.84%) 9.96 9.90 - 10.95 0.5921 times
Thu 02 April 2026 9.96 (-0.1%) 9.87 9.69 - 10.15 0.5193 times
Fri 27 March 2026 9.97 (-2.16%) 10.25 9.75 - 10.32 0.7739 times
Fri 20 March 2026 10.19 (1.19%) 10.09 9.91 - 10.53 2.4483 times
Fri 13 March 2026 10.07 (-6.06%) 10.77 10.03 - 10.77 0.9483 times
Fri 06 March 2026 10.72 (-4.03%) 11.22 10.59 - 11.22 1.6556 times
Fri 27 February 2026 11.17 (-1.93%) 11.39 11.14 - 11.65 0.3476 times
Fri 20 February 2026 11.39 (-1.47%) 11.91 11.31 - 11.91 0.4101 times
Fri 13 February 2026 11.56 (1.23%) 11.70 11.46 - 11.87 0.5714 times
Fri 06 February 2026 11.42 (3.72%) 11.06 10.65 - 11.74 1.7334 times
Fri 30 January 2026 11.01 (0.73%) 11.02 10.74 - 11.02 0.6389 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.27 and 11.53

Monthly Target 19.23
Monthly Target 210.04
Monthly Target 310.493333333333
Monthly Target 411.3
Monthly Target 511.75

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 10 April 2026 10.84 (11.52%) 10.01 9.69 - 10.95 0.3098 times
Mon 30 March 2026 9.72 (-12.98%) 11.22 9.71 - 11.22 2.1425 times
Fri 27 February 2026 11.17 (1.45%) 11.06 10.65 - 11.91 1.0825 times
Fri 30 January 2026 11.01 (-7.25%) 11.90 10.74 - 12.27 1.0574 times
Wed 31 December 2025 11.87 (-2.06%) 12.15 11.57 - 12.30 0.9139 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.6499 times
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.2595 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 1.4885 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.6501 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.4458 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.5045 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 8.98 and 11.56

Yearly Target 18.35
Yearly Target 29.6
Yearly Target 310.933333333333
Yearly Target 412.18
Yearly Target 513.51

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 10 April 2026 10.84 (-8.68%) 11.90 9.69 - 12.27 0.5956 times
Wed 31 December 2025 11.87 (0%) 11.91 9.00 - 13.97 1.4044 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.29

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and MiraeamcConsumer CONSUMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.18
20 day DMA 10.21
35 day DMA 10.6
50 day DMA 10.82
100 day DMA 11.32
150 day DMA 11.62
200 day DMA 11.66

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.410.28
12 day EMA10.3610.2710.2
20 day EMA10.3710.3210.29
35 day EMA10.5510.5310.52
50 day EMA10.810.810.81

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.3210.19
12 day SMA10.1810.1210.08
20 day SMA10.2110.210.19
35 day SMA10.610.6210.65
50 day SMA10.8210.8210.83
100 day SMA11.3211.3411.35
150 day SMA11.6211.6311.64
200 day SMA11.6611.6611.66

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top