MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMER
- Forcast & Targets CONSUMER
- CONSUMER Experts view
- Tomorrow's Movement CONSUMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcConsumer
Strong intraday Stock price targets for MiraeamcConsumer are 11.8 and 11.93
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.95 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.84 (0.77%) | 11.80 | 11.75 - 11.88 | 0.366 times | Thu 18 December 2025 | 11.75 (0.26%) | 11.70 | 11.61 - 11.77 | 0.2428 times | Wed 17 December 2025 | 11.72 (-0.51%) | 11.80 | 11.67 - 11.82 | 0.5823 times | Tue 16 December 2025 | 11.78 (-0.59%) | 11.79 | 11.76 - 11.85 | 0.4467 times | Mon 15 December 2025 | 11.85 (-0.08%) | 11.88 | 11.80 - 11.88 | 0.4981 times | Fri 12 December 2025 | 11.86 (0.85%) | 11.80 | 11.71 - 11.88 | 0.8063 times | Thu 11 December 2025 | 11.76 (0.34%) | 11.73 | 11.60 - 11.77 | 0.1815 times | Wed 10 December 2025 | 11.72 (-0.34%) | 11.78 | 11.63 - 12.30 | 5.4071 times | Tue 09 December 2025 | 11.76 (0.26%) | 11.81 | 11.57 - 11.81 | 0.618 times | Mon 08 December 2025 | 11.73 (-2.01%) | 12.01 | 11.69 - 12.02 | 0.8514 times | Fri 05 December 2025 | 11.97 (0.08%) | 12.01 | 11.91 - 12.01 | 0.1897 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.59 and 11.86
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.84 (-0.17%) | 11.88 | 11.61 - 11.88 | 0.5205 times | Fri 12 December 2025 | 11.86 (-0.92%) | 12.01 | 11.57 - 12.30 | 1.9167 times | Fri 05 December 2025 | 11.97 (-1.24%) | 12.15 | 11.91 - 12.17 | 0.4848 times | Fri 28 November 2025 | 12.12 (-0.16%) | 12.15 | 12.00 - 12.18 | 0.5189 times | Fri 21 November 2025 | 12.14 (0.25%) | 12.10 | 12.10 - 12.30 | 0.8525 times | Fri 14 November 2025 | 12.11 (0.67%) | 12.09 | 11.97 - 12.24 | 0.7988 times | Fri 07 November 2025 | 12.03 (-1.55%) | 12.22 | 11.89 - 12.44 | 0.6188 times | Fri 31 October 2025 | 12.22 (-0.65%) | 12.36 | 12.20 - 12.45 | 1.2933 times | Fri 24 October 2025 | 12.30 (-0.49%) | 12.35 | 12.26 - 12.67 | 1.2768 times | Fri 17 October 2025 | 12.36 (1.31%) | 12.16 | 11.95 - 12.42 | 1.7189 times | Fri 10 October 2025 | 12.20 (1.5%) | 12.08 | 11.98 - 12.41 | 0.801 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.34 and 12.07
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.84 (-2.31%) | 12.15 | 11.57 - 12.30 | 0.9507 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.9074 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.7586 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 2.0783 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.9076 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.6224 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.7044 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.4335 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.5695 times | Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 1.0676 times | Fri 28 February 2025 | 9.96 (-8.46%) | 11.38 | 9.91 - 12.50 | 0.6668 times |
Yearly price and charts MiraeamcConsumer
Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 7.94 and 12.91
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 11.603333333333 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.84 (0%) | 11.91 | 9.00 - 13.97 | 1 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcConsumer
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for MiraeamcConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and MiraeamcConsumer CONSUMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.
MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.77 | 11.78 |
| 12 day EMA | 11.83 | 11.83 | 11.84 |
| 20 day EMA | 11.89 | 11.9 | 11.92 |
| 35 day EMA | 11.99 | 12 | 12.01 |
| 50 day EMA | 12.07 | 12.08 | 12.09 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.79 | 11.79 |
| 12 day SMA | 11.81 | 11.82 | 11.85 |
| 20 day SMA | 11.92 | 11.93 | 11.95 |
| 35 day SMA | 12.02 | 12.03 | 12.05 |
| 50 day SMA | 12.1 | 12.1 | 12.11 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.9 | 11.89 | 11.89 |
| 200 day SMA | 11.57 | 11.56 | 11.55 |


