ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 11.5 and 11.79

Intraday Target 111.43
Intraday Target 211.56
Intraday Target 311.716666666667
Intraday Target 411.85
Intraday Target 512.01

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Tue 10 February 2026 11.70 (0.95%) 11.87 11.58 - 11.87 0.568 times
Mon 09 February 2026 11.59 (1.49%) 11.70 11.46 - 11.70 0.4649 times
Fri 06 February 2026 11.42 (0.09%) 11.41 11.30 - 11.44 0.5539 times
Thu 05 February 2026 11.41 (-0.44%) 11.74 11.30 - 11.74 0.2193 times
Wed 04 February 2026 11.46 (1.69%) 11.28 11.21 - 11.47 4.6588 times
Tue 03 February 2026 11.27 (3.02%) 11.41 11.24 - 11.41 0.7585 times
Mon 02 February 2026 10.94 (0.74%) 10.90 10.73 - 10.99 0.7056 times
Sun 01 February 2026 10.86 (-1.36%) 11.06 10.65 - 11.09 0.8957 times
Fri 30 January 2026 11.01 (0.46%) 11.02 10.81 - 11.02 0.5903 times
Thu 29 January 2026 10.96 (-0.18%) 10.97 10.81 - 10.97 0.5851 times
Wed 28 January 2026 10.98 (1.1%) 10.92 10.83 - 11.00 0.7966 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.5 and 11.91

Weekly Target 111.27
Weekly Target 211.48
Weekly Target 311.676666666667
Weekly Target 411.89
Weekly Target 512.09

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Tue 10 February 2026 11.70 (2.45%) 11.70 11.46 - 11.87 0.3182 times
Fri 06 February 2026 11.42 (3.72%) 11.06 10.65 - 11.74 2.4006 times
Fri 30 January 2026 11.01 (0.73%) 11.02 10.74 - 11.02 0.8849 times
Fri 23 January 2026 10.93 (-5.37%) 11.60 10.90 - 11.60 1.4264 times
Fri 16 January 2026 11.55 (-1.28%) 11.74 11.48 - 11.74 0.7453 times
Fri 09 January 2026 11.70 (-2.74%) 12.09 11.66 - 12.27 0.9574 times
Fri 02 January 2026 12.03 (1.35%) 11.87 11.74 - 12.04 0.486 times
Fri 26 December 2025 11.87 (0.25%) 12.13 11.57 - 12.13 0.556 times
Fri 19 December 2025 11.84 (-0.17%) 11.88 11.61 - 11.88 0.4753 times
Fri 12 December 2025 11.86 (-0.92%) 12.01 11.57 - 12.30 1.7499 times
Fri 05 December 2025 11.97 (-1.24%) 12.15 11.91 - 12.17 0.4426 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.18 and 12.4

Monthly Target 110.19
Monthly Target 210.94
Monthly Target 311.406666666667
Monthly Target 412.16
Monthly Target 512.63

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Tue 10 February 2026 11.70 (6.27%) 11.06 10.65 - 11.87 0.8702 times
Fri 30 January 2026 11.01 (-7.25%) 11.90 10.74 - 12.27 1.326 times
Wed 31 December 2025 11.87 (-2.06%) 12.15 11.57 - 12.30 1.1461 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.815 times
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.5795 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 1.8667 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.8152 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.5591 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.6327 times
Fri 30 May 2025 11.32 (4.14%) 10.92 10.60 - 11.74 0.3894 times
Wed 30 April 2025 10.87 (4.22%) 10.64 9.00 - 11.39 0.5115 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 10.37 and 11.99

Yearly Target 19.92
Yearly Target 210.81
Yearly Target 311.54
Yearly Target 412.43
Yearly Target 513.16

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Tue 10 February 2026 11.70 (-1.43%) 11.90 10.65 - 12.27 0.2784 times
Wed 31 December 2025 11.87 (0%) 11.91 9.00 - 13.97 1.7216 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and MiraeamcConsumer CONSUMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.21
20 day DMA 11.26
35 day DMA 11.53
50 day DMA 11.63
100 day DMA 11.91
150 day DMA 11.9
200 day DMA 11.76

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.411.31
12 day EMA11.3611.311.25
20 day EMA11.3711.3411.31
35 day EMA11.4611.4511.44
50 day EMA11.6511.6511.65

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.4311.3
12 day SMA11.2111.1411.1
20 day SMA11.2611.2511.26
35 day SMA11.5311.5311.54
50 day SMA11.6311.6411.65
100 day SMA11.9111.9111.92
150 day SMA11.911.911.9
200 day SMA11.7611.7611.76

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top