ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 10.16 and 10.55

Intraday Target 19.89
Intraday Target 210.04
Intraday Target 310.28
Intraday Target 410.43
Intraday Target 510.67

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Fri 20 March 2026 10.19 (0.59%) 10.13 10.13 - 10.52 0.5708 times
Thu 19 March 2026 10.13 (-3.52%) 10.47 10.09 - 10.47 0.4938 times
Wed 18 March 2026 10.50 (2.14%) 10.32 10.30 - 10.53 0.3809 times
Tue 17 March 2026 10.28 (1.48%) 10.18 10.12 - 10.30 0.3119 times
Mon 16 March 2026 10.13 (0.6%) 10.09 9.91 - 10.18 5.4506 times
Fri 13 March 2026 10.07 (-2.23%) 10.30 10.03 - 10.30 0.6925 times
Thu 12 March 2026 10.30 (-1.44%) 10.51 10.22 - 10.51 0.2823 times
Wed 11 March 2026 10.45 (-2.15%) 10.67 10.45 - 10.73 0.4283 times
Tue 10 March 2026 10.68 (1.91%) 10.53 10.52 - 10.71 0.626 times
Mon 09 March 2026 10.48 (-2.24%) 10.77 10.30 - 10.77 0.7628 times
Fri 06 March 2026 10.72 (-1.29%) 10.78 10.70 - 10.86 0.5501 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.05 and 10.67

Weekly Target 19.59
Weekly Target 29.89
Weekly Target 310.21
Weekly Target 410.51
Weekly Target 510.83

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Fri 20 March 2026 10.19 (1.19%) 10.09 9.91 - 10.53 2.372 times
Fri 13 March 2026 10.07 (-6.06%) 10.77 10.03 - 10.77 0.9188 times
Fri 06 March 2026 10.72 (-4.03%) 11.22 10.59 - 11.22 1.604 times
Fri 27 February 2026 11.17 (-1.93%) 11.39 11.14 - 11.65 0.3368 times
Fri 20 February 2026 11.39 (-1.47%) 11.91 11.31 - 11.91 0.3973 times
Fri 13 February 2026 11.56 (1.23%) 11.70 11.46 - 11.87 0.5536 times
Fri 06 February 2026 11.42 (3.72%) 11.06 10.65 - 11.74 1.6794 times
Fri 30 January 2026 11.01 (0.73%) 11.02 10.74 - 11.02 0.619 times
Fri 23 January 2026 10.93 (-5.37%) 11.60 10.90 - 11.60 0.9978 times
Fri 16 January 2026 11.55 (-1.28%) 11.74 11.48 - 11.74 0.5214 times
Fri 09 January 2026 11.70 (-2.74%) 12.09 11.66 - 12.27 0.6698 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 9.4 and 10.71

Monthly Target 19.13
Monthly Target 29.66
Monthly Target 310.44
Monthly Target 410.97
Monthly Target 511.75

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 20 March 2026 10.19 (-8.77%) 11.22 9.91 - 11.22 1.8153 times
Fri 27 February 2026 11.17 (1.45%) 11.06 10.65 - 11.91 1.1003 times
Fri 30 January 2026 11.01 (-7.25%) 11.90 10.74 - 12.27 1.0748 times
Wed 31 December 2025 11.87 (-2.06%) 12.15 11.57 - 12.30 0.929 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.6606 times
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.2803 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 1.513 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.6608 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.4531 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.5128 times
Fri 30 May 2025 11.32 (4.14%) 10.92 10.60 - 11.74 0.3156 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 8.87 and 11.23

Yearly Target 18.43
Yearly Target 29.31
Yearly Target 310.79
Yearly Target 411.67
Yearly Target 513.15

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 20 March 2026 10.19 (-14.15%) 11.90 9.91 - 12.27 0.5321 times
Wed 31 December 2025 11.87 (0%) 11.91 9.00 - 13.97 1.4679 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.4
20 day DMA 10.71
35 day DMA 11.03
50 day DMA 11.11
100 day DMA 11.57
150 day DMA 11.77
200 day DMA 11.74

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.2810.36
12 day EMA10.4310.4710.53
20 day EMA10.6310.6810.74
35 day EMA10.8510.8910.94
50 day EMA11.0911.1311.17

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2210.26
12 day SMA10.410.4410.51
20 day SMA10.7110.7710.85
35 day SMA11.0311.0511.08
50 day SMA11.1111.1511.19
100 day SMA11.5711.5911.61
150 day SMA11.7711.7811.79
200 day SMA11.7411.7411.75

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top