ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 11.55 and 11.79

Intraday Target 111.47
Intraday Target 211.62
Intraday Target 311.713333333333
Intraday Target 411.86
Intraday Target 511.95

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Tue 09 December 2025 11.76 (0.26%) 11.81 11.57 - 11.81 1.2894 times
Mon 08 December 2025 11.73 (-2.01%) 12.01 11.69 - 12.02 1.7765 times
Fri 05 December 2025 11.97 (0.08%) 12.01 11.91 - 12.01 0.3959 times
Thu 04 December 2025 11.96 (-0.17%) 11.96 11.94 - 12.00 1.3301 times
Wed 03 December 2025 11.98 (-0.91%) 12.15 11.95 - 12.15 1.1318 times
Tue 02 December 2025 12.09 (-0.33%) 12.16 12.06 - 12.17 0.4437 times
Mon 01 December 2025 12.13 (0.08%) 12.15 12.10 - 12.17 0.8492 times
Fri 28 November 2025 12.12 (0.25%) 12.11 12.08 - 12.14 1.1717 times
Thu 27 November 2025 12.09 (-0.58%) 12.16 12.06 - 12.18 0.944 times
Wed 26 November 2025 12.16 (1.16%) 12.04 12.03 - 12.17 0.6678 times
Tue 25 November 2025 12.02 (-0.17%) 12.06 12.00 - 12.07 0.7172 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.44 and 11.89

Weekly Target 111.33
Weekly Target 211.55
Weekly Target 311.783333333333
Weekly Target 412
Weekly Target 512.23

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Tue 09 December 2025 11.76 (-1.75%) 12.01 11.57 - 12.02 0.4106 times
Fri 05 December 2025 11.97 (-1.24%) 12.15 11.91 - 12.17 0.5559 times
Fri 28 November 2025 12.12 (-0.16%) 12.15 12.00 - 12.18 0.595 times
Fri 21 November 2025 12.14 (0.25%) 12.10 12.10 - 12.30 0.9775 times
Fri 14 November 2025 12.11 (0.67%) 12.09 11.97 - 12.24 0.9158 times
Fri 07 November 2025 12.03 (-1.55%) 12.22 11.89 - 12.44 0.7095 times
Fri 31 October 2025 12.22 (-0.65%) 12.36 12.20 - 12.45 1.4829 times
Fri 24 October 2025 12.30 (-0.49%) 12.35 12.26 - 12.67 1.4638 times
Fri 17 October 2025 12.36 (1.31%) 12.16 11.95 - 12.42 1.9707 times
Fri 10 October 2025 12.20 (1.5%) 12.08 11.98 - 12.41 0.9184 times
Fri 03 October 2025 12.02 (1.01%) 11.95 11.84 - 12.05 0.7168 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.37 and 11.97

Monthly Target 111.23
Monthly Target 211.5
Monthly Target 311.833333333333
Monthly Target 412.1
Monthly Target 512.43

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Tue 09 December 2025 11.76 (-2.97%) 12.15 11.57 - 12.17 0.2941 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.9732 times
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.8861 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 2.2291 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.9735 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.6676 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.7555 times
Fri 30 May 2025 11.32 (4.14%) 10.92 10.60 - 11.74 0.465 times
Wed 30 April 2025 10.87 (4.22%) 10.64 9.00 - 11.39 0.6108 times
Fri 28 March 2025 10.43 (4.72%) 9.80 9.80 - 10.85 1.1451 times
Fri 28 February 2025 9.96 (-8.46%) 11.38 9.91 - 12.50 0.7152 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 7.9 and 12.87

Yearly Target 16.61
Yearly Target 29.18
Yearly Target 311.576666666667
Yearly Target 414.15
Yearly Target 516.55

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Tue 09 December 2025 11.76 (0%) 11.91 9.00 - 13.97 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.

MiraeamcConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 11.88
12 day DMA 12
20 day DMA 12.07
35 day DMA 12.15
50 day DMA 12.13
100 day DMA 12.05
150 day DMA 11.86
200 day DMA 11.51

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9212.01
12 day EMA11.9712.0112.06
20 day EMA12.0312.0612.09
35 day EMA12.112.1212.14
50 day EMA12.1212.1312.15

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.9512.03
12 day SMA1212.0412.08
20 day SMA12.0712.0912.1
35 day SMA12.1512.1712.18
50 day SMA12.1312.1412.15
100 day SMA12.0512.0512.05
150 day SMA11.8611.8511.85
200 day SMA11.5111.511.5

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top