ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong intraday Stock price targets for MiraeamcConsumer are 11.8 and 11.93

Intraday Target 111.69
Intraday Target 211.77
Intraday Target 311.823333333333
Intraday Target 411.9
Intraday Target 511.95

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Fri 19 December 2025 11.84 (0.77%) 11.80 11.75 - 11.88 0.366 times
Thu 18 December 2025 11.75 (0.26%) 11.70 11.61 - 11.77 0.2428 times
Wed 17 December 2025 11.72 (-0.51%) 11.80 11.67 - 11.82 0.5823 times
Tue 16 December 2025 11.78 (-0.59%) 11.79 11.76 - 11.85 0.4467 times
Mon 15 December 2025 11.85 (-0.08%) 11.88 11.80 - 11.88 0.4981 times
Fri 12 December 2025 11.86 (0.85%) 11.80 11.71 - 11.88 0.8063 times
Thu 11 December 2025 11.76 (0.34%) 11.73 11.60 - 11.77 0.1815 times
Wed 10 December 2025 11.72 (-0.34%) 11.78 11.63 - 12.30 5.4071 times
Tue 09 December 2025 11.76 (0.26%) 11.81 11.57 - 11.81 0.618 times
Mon 08 December 2025 11.73 (-2.01%) 12.01 11.69 - 12.02 0.8514 times
Fri 05 December 2025 11.97 (0.08%) 12.01 11.91 - 12.01 0.1897 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.59 and 11.86

Weekly Target 111.51
Weekly Target 211.67
Weekly Target 311.776666666667
Weekly Target 411.94
Weekly Target 512.05

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Fri 19 December 2025 11.84 (-0.17%) 11.88 11.61 - 11.88 0.5205 times
Fri 12 December 2025 11.86 (-0.92%) 12.01 11.57 - 12.30 1.9167 times
Fri 05 December 2025 11.97 (-1.24%) 12.15 11.91 - 12.17 0.4848 times
Fri 28 November 2025 12.12 (-0.16%) 12.15 12.00 - 12.18 0.5189 times
Fri 21 November 2025 12.14 (0.25%) 12.10 12.10 - 12.30 0.8525 times
Fri 14 November 2025 12.11 (0.67%) 12.09 11.97 - 12.24 0.7988 times
Fri 07 November 2025 12.03 (-1.55%) 12.22 11.89 - 12.44 0.6188 times
Fri 31 October 2025 12.22 (-0.65%) 12.36 12.20 - 12.45 1.2933 times
Fri 24 October 2025 12.30 (-0.49%) 12.35 12.26 - 12.67 1.2768 times
Fri 17 October 2025 12.36 (1.31%) 12.16 11.95 - 12.42 1.7189 times
Fri 10 October 2025 12.20 (1.5%) 12.08 11.98 - 12.41 0.801 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.34 and 12.07

Monthly Target 111.17
Monthly Target 211.51
Monthly Target 311.903333333333
Monthly Target 412.24
Monthly Target 512.63

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 19 December 2025 11.84 (-2.31%) 12.15 11.57 - 12.30 0.9507 times
Fri 28 November 2025 12.12 (-0.82%) 12.22 11.89 - 12.44 0.9074 times
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.7586 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 2.0783 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.9076 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.6224 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.7044 times
Fri 30 May 2025 11.32 (4.14%) 10.92 10.60 - 11.74 0.4335 times
Wed 30 April 2025 10.87 (4.22%) 10.64 9.00 - 11.39 0.5695 times
Fri 28 March 2025 10.43 (4.72%) 9.80 9.80 - 10.85 1.0676 times
Fri 28 February 2025 9.96 (-8.46%) 11.38 9.91 - 12.50 0.6668 times

 monthly chart MiraeamcConsumer

Yearly price and charts MiraeamcConsumer

Strong yearly Stock price targets for MiraeamcConsumer CONSUMER are 7.94 and 12.91

Yearly Target 16.63
Yearly Target 29.24
Yearly Target 311.603333333333
Yearly Target 414.21
Yearly Target 516.57

Yearly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 19 December 2025 11.84 (0%) 11.91 9.00 - 13.97 1 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for MiraeamcConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and MiraeamcConsumer CONSUMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.81
20 day DMA 11.92
35 day DMA 12.02
50 day DMA 12.1
100 day DMA 12.05
150 day DMA 11.9
200 day DMA 11.57

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.7711.78
12 day EMA11.8311.8311.84
20 day EMA11.8911.911.92
35 day EMA11.991212.01
50 day EMA12.0712.0812.09

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.7911.79
12 day SMA11.8111.8211.85
20 day SMA11.9211.9311.95
35 day SMA12.0212.0312.05
50 day SMA12.112.112.11
100 day SMA12.0512.0512.05
150 day SMA11.911.8911.89
200 day SMA11.5711.5611.55

Videos related to: MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top