NSE Chaman Metallics Limited CMNL_SM PriceVolume indicator, Chaman Metallics Limited CMNL_SM indicators PriceVolume technical analysis, Chaman Metallics Limited CMNL_SM indicators PriceVolume free charts, Chaman Metallics Limited CMNL_SM indicators PriceVolume historical values NSE

Stock CMNL_SM - Share Chaman Metallics Limited trades in NSE

Daily Support: 100.15
Daily Resistance: 100.45
5 Day DMA Moving Average is 99.61
20 Day DMA Moving Average is 103.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.3%	100.00	100.30	100.30	100.00	0.04 times
Thu 25 Jun 2026	-0.94%	102.00	100.00	102.00	100.00	0.08 times
Wed 24 Jun 2026	0.95%	99.60	100.95	103.00	99.25	0.12 times
Tue 23 Jun 2026	3.31%	98.00	100.00	100.50	98.00	0.2 times
Mon 22 Jun 2026	-5%	103.00	96.80	103.00	96.10	0.08 times
Fri 19 Jun 2026	5%	99.85	101.90	109.80	99.85	0.17 times
Thu 18 Jun 2026	-3.86%	95.55	97.05	97.25	95.05	0.3 times
Wed 17 Jun 2026	4.02%	97.30	100.95	100.95	97.00	0.16 times
Tue 16 Jun 2026	-4.71%	99.25	97.05	100.00	92.10	1.36 times
Mon 15 Jun 2026	-3.32%	105.15	101.85	105.15	99.00	0.53 times

Volume is calculated using 10 day average volume

NSE Chaman Metallics Limited CMNL_SM PriceVolume indicator, Chaman Metallics Limited CMNL_SM indicators PriceVolume technical analysis, Chaman Metallics Limited CMNL_SM indicators PriceVolume free charts, Chaman Metallics Limited CMNL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Chaman Metallics Limited CMNL_SM PriceVolume indicator, Chaman Metallics Limited CMNL_SM indicators PriceVolume technical analysis, Chaman Metallics Limited CMNL_SM indicators PriceVolume free charts, Chaman Metallics Limited CMNL_SM indicators PriceVolume historical values NSE

Chaman Metallics Limited CMNL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chaman Metallics Limited CMNL_SM is: 17475 M

Current day volume is 0.129 times compared to averaged volume Chaman Metallics Limited has

Historical price to volume measure of Chaman Metallics Limited is:

Price	Percent Change	Percent change within day	Volume change
100.30	0.3%	0.3%	0.129 times
100.00	-0.94%	-1.96%	0.3 times
100.95	0.95%	1.36%	0.429 times
100.00	3.31%	2.04%	0.73 times
96.80	-5%	-6.02%	0.3 times
101.90	5%	2.05%	0.601 times
97.05	-3.86%	1.57%	1.073 times
100.95	4.02%	3.75%	0.558 times
97.05	-4.71%	-2.22%	4.85 times
101.85	-3.32%	-3.14%	1.888 times

Price to volume Charts of Chaman Metallics Limited CMNL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day