NSE Chaman Metallics Limited CMNL_SM All indicator, Chaman Metallics Limited CMNL_SM indicators All technical analysis, Chaman Metallics Limited CMNL_SM indicators All free charts, Chaman Metallics Limited CMNL_SM indicators All historical values NSE

Stock CMNL_SM - Share Chaman Metallics Limited trades in NSE

Daily Support: 116.43
Daily Resistance: 131.33
5 Day DMA Moving Average is 134.67
20 Day DMA Moving Average is 142.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.95%	136.90	125.75	136.90	122.00	0.79 times
Fri 05 Dec 2025	-4.5%	140.00	133.70	140.00	133.00	0.07 times
Thu 04 Dec 2025	3.02%	137.00	140.00	140.00	137.00	0.09 times
Wed 03 Dec 2025	-1.52%	137.00	135.90	137.85	134.00	0.11 times
Tue 02 Dec 2025	-1.43%	140.00	138.00	140.50	138.00	0.07 times
Mon 01 Dec 2025	3.28%	138.00	140.00	140.00	137.95	0.18 times
Fri 28 Nov 2025	-0.33%	136.00	135.55	136.10	134.50	0.12 times
Thu 27 Nov 2025	-1.45%	134.90	136.00	139.25	134.80	0.14 times
Wed 26 Nov 2025	-0.04%	138.05	138.00	138.05	138.00	0.04 times
Tue 25 Nov 2025	-1.39%	140.00	138.05	140.00	137.00	0.21 times

Volume is calculated using 10 day average volume

NSE Chaman Metallics Limited CMNL_SM All indicator, Chaman Metallics Limited CMNL_SM indicators All technical analysis, Chaman Metallics Limited CMNL_SM indicators All free charts, Chaman Metallics Limited CMNL_SM indicators All historical values NSE

Below are charts of NSE Chaman Metallics Limited CMNL_SM All indicator, Chaman Metallics Limited CMNL_SM indicators All technical analysis, Chaman Metallics Limited CMNL_SM indicators All free charts, Chaman Metallics Limited CMNL_SM indicators All historical values NSE

Chaman Metallics Limited CMNL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chaman Metallics Limited CMNL_SM ADX is: 44, 17, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chaman Metallics Limited CMNL_SM are:

ADX	+DY	-DY
43.6	16.2	41.3
27.9	19.5	34.6
20.5	21.4	32.4
27	19.7	34.3
19.6	20.7	30.8
21.3	20.7	31.8
33.3	16.8	33.7
32.7	17.2	33.8
27.5	18.1	31.8
27.5	18.1	31.8

ADX charts for Chaman Metallics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chaman Metallics Limited CMNL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chaman Metallics Limited is 142.64

50 day MA of Chaman Metallics Limited is 151.13

100 day MA of Chaman Metallics Limited is 149.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chaman Metallics Limited CMNL_SM is downtrend

Historical Moving averages values of Chaman Metallics Limited CMNL_SM are:

Price	20 day	50 day	100 day
125.75	142.64	151.13	149.85
133.70	145.06	151.82	150.08
140.00	147.14	152.34	150.25
135.90	148.19	152.81	150.38
138.00	149.47	153.34	150.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chaman Metallics Limited CMNL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chaman Metallics Limited CMNL_SM is: 181650 M

Current day volume is 0.186 times compared to averaged volume Chaman Metallics Limited has

Historical price to volume measure of Chaman Metallics Limited is:

Price	Percent Change	Percent change within day	Volume change
125.75	-5.95%	-8.14%	0.186 times
133.70	-4.5%	-4.5%	0.017 times
140.00	3.02%	2.19%	0.021 times
135.90	-1.52%	-0.8%	0.025 times
138.00	-1.43%	-1.43%	0.017 times
140.00	3.28%	1.45%	0.041 times
135.55	-0.33%	-0.33%	0.029 times
136.00	-1.45%	0.82%	0.033 times
138.00	-0.04%	-0.04%	0.008 times
138.05	-1.39%	-1.39%	0.05 times

Price to volume Charts of Chaman Metallics Limited CMNL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chaman Metallics Limited CMNL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chaman Metallics Limited CMNL_SM is: 142.64 & deviation is 8.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chaman Metallics Limited CMNL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.75	142.64	8.31	159.27	126.01
133.70	145.06	9.94	164.94	125.18
140.00	147.14	11.55	170.23	124.05
135.90	148.19	11.8	171.8	124.58
138.00	149.47	11.79	173.05	125.89

Bollinger Bands charts for Chaman Metallics Limited CMNL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chaman Metallics Limited CMNL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chaman Metallics Limited CMNL_SM

14 day Chaman Metallics Limited CMNL_SM RSI is: 53.56

According to RSI indicator, Selling is dominating the stock of Chaman Metallics Limited CMNL_SM

Historical values of RSI indicator for Chaman Metallics Limited are as follows in descending order:

53.56 56.15 58.15 58.1 57.6 57.01 56.79 55.23 54.52 52.7 51.85 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chaman Metallics Limited CMNL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chaman Metallics Limited CMNL_SM

12,26,9 day Chaman Metallics Limited CMNL_SM MACD is: 137.69, 143.68, -5.99

According to MACD indicator, Prices of Chaman Metallics Limited CMNL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chaman Metallics Limited CMNL_SM are:

137.69, 143.68, -5.99
139.86, 145.11, -5.25
140.98, 146.02, -5.04
141.16, 146.5, -5.34
142.12, 147.35, -5.23
142.87, 148.1, -5.23
143.39, 148.75, -5.36
144.81, 149.81, -5
146.41, 150.91, -4.5
147.94, 151.94, -4

MACD charts of Chaman Metallics Limited CMNL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chaman Metallics Limited CMNL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chaman Metallics Limited CMNL_SM CCI is: -213

According to CCI indicator, Chaman Metallics Limited CMNL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chaman Metallics Limited

Historical CCI values of Chaman Metallics Limited CMNL_SM are:

-213 -64 6 -57 3 12 -67 -41 -14 -7

CCI charts of Chaman Metallics Limited CMNL_SM are below. Second charts towards left.

Chaman Metallics Limited CMNL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chaman Metallics Limited CMNL_SM Stochastics is: 15

According to Stochastics indicator, Buying is coming in Chaman Metallics Limited

Chaman Metallics Limited CMNL_SM is closing near its lowest lows

Historical Stochastics values of Chaman Metallics Limited CMNL_SM are:

15 15 15 15 15 15 15 15 15 15

Chaman Metallics Limited CMNL_SM Stochastics charts are below. Third charts to the left, at the bottom