ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong intraday Stock price targets for ChamanMetallics are 98 and 100

Intraday Target 197.67
Intraday Target 298.33
Intraday Target 399.666666666667
Intraday Target 4100.33
Intraday Target 5101.67

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Wed 29 July 2026 99.00 (0.51%) 100.00 99.00 - 101.00 0.3676 times
Tue 28 July 2026 98.50 (-4.51%) 103.50 98.50 - 103.50 0.2206 times
Mon 27 July 2026 103.15 (-1.76%) 100.00 99.95 - 105.00 4.7794 times
Fri 24 July 2026 105.00 (0%) 105.00 105.00 - 105.00 0.2206 times
Thu 23 July 2026 105.00 (0%) 108.25 105.00 - 108.25 1.3235 times
Wed 22 July 2026 105.00 (2.24%) 102.10 99.50 - 105.00 0.8088 times
Tue 21 July 2026 102.70 (6.87%) 100.00 100.00 - 105.00 1.0294 times
Fri 17 July 2026 96.10 (-1.94%) 98.00 96.00 - 99.00 0.3676 times
Thu 16 July 2026 98.00 (-3.92%) 102.00 97.55 - 102.00 0.4412 times
Wed 15 July 2026 102.00 (3.03%) 98.75 98.75 - 103.00 0.4412 times
Tue 14 July 2026 99.00 (1.07%) 97.95 97.95 - 102.00 0.3676 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 95.5 and 102

Weekly Target 194.33
Weekly Target 296.67
Weekly Target 3100.83333333333
Weekly Target 4103.17
Weekly Target 5107.33

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Wed 29 July 2026 99.00 (-5.71%) 100.00 98.50 - 105.00 0.8806 times
Fri 24 July 2026 105.00 (9.26%) 100.00 99.50 - 108.25 0.5549 times
Fri 17 July 2026 96.10 (-1.64%) 97.25 95.05 - 103.00 0.3498 times
Fri 10 July 2026 97.70 (-4.26%) 102.20 91.00 - 102.20 0.76 times
Fri 03 July 2026 102.05 (2.05%) 100.00 93.25 - 106.20 0.7479 times
Thu 25 June 2026 100.00 (-1.86%) 103.00 96.10 - 103.00 0.4946 times
Fri 19 June 2026 101.90 (-3.27%) 105.15 92.10 - 109.80 2.5211 times
Fri 12 June 2026 105.35 (-0.66%) 106.50 102.60 - 108.90 1.1701 times
Fri 05 June 2026 106.05 (-16.17%) 125.00 104.25 - 125.00 1.9542 times
Fri 29 May 2026 126.50 (-0.32%) 127.00 122.10 - 131.00 0.5669 times
Fri 22 May 2026 126.90 (1.24%) 134.95 120.00 - 134.95 0.2654 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 86.38 and 103.63

Monthly Target 182.17
Monthly Target 290.58
Monthly Target 399.416666666667
Monthly Target 4107.83
Monthly Target 5116.67

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Wed 29 July 2026 99.00 (-4.35%) 100.00 91.00 - 108.25 0.5822 times
Tue 30 June 2026 103.50 (-18.18%) 125.00 92.10 - 125.00 1.299 times
Fri 29 May 2026 126.50 (-3.14%) 130.60 118.10 - 134.95 0.5581 times
Thu 30 April 2026 130.60 (44.47%) 95.05 95.05 - 138.00 0.7794 times
Mon 30 March 2026 90.40 (-13.08%) 103.00 90.00 - 104.85 0.623 times
Fri 27 February 2026 104.00 (-7.84%) 110.00 101.00 - 124.95 0.4378 times
Fri 30 January 2026 112.85 (-4.77%) 118.50 98.10 - 128.90 1.2557 times
Tue 30 December 2025 118.50 (-12.58%) 138.00 111.60 - 140.50 1.7104 times
Fri 28 November 2025 135.55 (-15.28%) 160.00 134.50 - 183.90 2.1193 times
Fri 31 October 2025 160.00 (2.07%) 156.50 150.00 - 163.00 0.6351 times
Tue 30 September 2025 156.75 (4.5%) 150.00 142.50 - 168.65 0.9935 times

 monthly chart ChamanMetallics

Yearly price and charts ChamanMetallics

Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 70.5 and 118.5

Yearly Target 161
Yearly Target 280
Yearly Target 3109
Yearly Target 4128
Yearly Target 5157

Yearly price and volumes Chaman Metallics

Date Closing Open Range Volume
Wed 29 July 2026 99.00 (-16.46%) 118.50 90.00 - 138.00 0.1577 times
Tue 30 December 2025 118.50 (5.52%) 124.45 111.60 - 183.90 0.4118 times
Tue 08 October 2024 112.30 (82.75%) 62.85 62.05 - 135.40 1.4247 times
Fri 29 December 2023 61.45 (0%) 55.00 40.10 - 84.00 2.0059 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ChamanMetallics

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.25

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChamanMetallics in short term but the buy signal is initial and weak.

ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChamanMetallics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.75 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.

ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 102.13
12 day DMA 100.95
20 day DMA 101.15
35 day DMA 101.54
50 day DMA 107.16
100 day DMA 108.71
150 day DMA 111.73
200 day DMA 122.24

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.83101.74103.36
12 day EMA101.23101.64102.21
20 day EMA101.8102.1102.48
35 day EMA105.11105.47105.88
50 day EMA108.34108.72109.14

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.13103.33104.17
12 day SMA100.95100.84100.88
20 day SMA101.15101.2101.32
35 day SMA101.54101.74102.08
50 day SMA107.16107.63108.21
100 day SMA108.71108.85109
150 day SMA111.73112.01112.25
200 day SMA122.24122.51122.78

Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top