Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 111 and 113.95
| Intraday Target 1 | 110.42 |
| Intraday Target 2 | 111.58 |
| Intraday Target 3 | 113.36666666667 |
| Intraday Target 4 | 114.53 |
| Intraday Target 5 | 116.32 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.75 (-3.22%) | 113.90 | 112.20 - 115.15 | 0.2924 times | Wed 14 January 2026 | 116.50 (5.14%) | 106.10 | 106.10 - 120.10 | 1.1111 times | Tue 13 January 2026 | 110.80 (-1.03%) | 112.00 | 110.00 - 113.95 | 0.2632 times | Mon 12 January 2026 | 111.95 (-2.1%) | 110.00 | 110.00 - 112.00 | 0.2047 times | Fri 09 January 2026 | 114.35 (0.09%) | 115.05 | 112.00 - 117.00 | 0.5848 times | Thu 08 January 2026 | 114.25 (-4.71%) | 119.00 | 112.00 - 119.00 | 0.4678 times | Wed 07 January 2026 | 119.90 (2.26%) | 119.80 | 118.30 - 119.90 | 0.1754 times | Tue 06 January 2026 | 117.25 (-3.02%) | 121.00 | 115.20 - 122.20 | 0.614 times | Mon 05 January 2026 | 120.90 (2.24%) | 121.50 | 120.00 - 128.90 | 5.4678 times | Fri 02 January 2026 | 118.25 (-3.67%) | 126.00 | 118.25 - 126.00 | 0.8187 times | Thu 01 January 2026 | 122.75 (3.59%) | 118.50 | 118.50 - 125.00 | 0.4386 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 109.43 and 123.43
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 112.98333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.75 (-1.4%) | 110.00 | 106.10 - 120.10 | 0.3756 times | Fri 09 January 2026 | 114.35 (-3.3%) | 121.50 | 112.00 - 128.90 | 1.4671 times | Fri 02 January 2026 | 118.25 (-6%) | 125.80 | 116.00 - 126.00 | 1.3498 times | Fri 26 December 2025 | 125.80 (10.59%) | 117.70 | 117.00 - 133.00 | 1.9425 times | Fri 19 December 2025 | 113.75 (-9.22%) | 125.00 | 111.60 - 125.50 | 0.3991 times | Fri 12 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.5634 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.1702 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.2171 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 1.5552 times | Fri 14 November 2025 | 154.35 (-11.88%) | 175.15 | 146.40 - 183.90 | 1.9601 times | Fri 07 November 2025 | 175.15 (9.47%) | 160.00 | 159.95 - 180.00 | 1.4378 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 98.03 and 120.83
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.75 (-4.85%) | 118.50 | 106.10 - 128.90 | 0.7001 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.3944 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7278 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5177 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.81 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.112 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3336 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1434 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.5962 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6648 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.4748 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 98.03 and 120.83
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 102.93 |
| Yearly Target 3 | 115.91666666667 |
| Yearly Target 4 | 125.73 |
| Yearly Target 5 | 138.72 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.75 (-4.85%) | 118.50 | 106.10 - 128.90 | 0.0253 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.4259 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.4738 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 2.075 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanMetallics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 116.51 |
| 20 day DMA | 117.9 |
| 35 day DMA | 123.6 |
| 50 day DMA | 132.55 |
| 100 day DMA | 143.17 |
| 150 day DMA | 145.47 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 114.62 | 113.68 |
| 12 day EMA | 116.19 | 116.82 | 116.88 |
| 20 day EMA | 119.06 | 119.72 | 120.06 |
| 35 day EMA | 126.04 | 126.82 | 127.43 |
| 50 day EMA | 132.93 | 133.75 | 134.45 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 113.57 | 114.25 |
| 12 day SMA | 116.51 | 117.45 | 118.22 |
| 20 day SMA | 117.9 | 118.42 | 118.84 |
| 35 day SMA | 123.6 | 124.32 | 124.99 |
| 50 day SMA | 132.55 | 133.6 | 134.47 |
| 100 day SMA | 143.17 | 143.62 | 143.95 |
| 150 day SMA | 145.47 | 145.64 | 145.77 |
| 200 day SMA | 147.89 | 147.98 | 148.02 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
