Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 127.18 and 129.93
| Intraday Target 1 | 126.62 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 129.36666666667 |
| Intraday Target 4 | 130.48 |
| Intraday Target 5 | 132.12 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 128.85 (0.08%) | 129.90 | 128.25 - 131.00 | 1.1364 times | Mon 25 May 2026 | 128.75 (1.46%) | 127.00 | 127.00 - 130.00 | 0.6061 times | Fri 22 May 2026 | 126.90 (5.75%) | 120.00 | 120.00 - 126.90 | 0.303 times | Thu 21 May 2026 | 120.00 (-0.29%) | 121.00 | 120.00 - 121.00 | 0.1515 times | Tue 19 May 2026 | 120.35 (-1.35%) | 121.00 | 120.00 - 121.00 | 0.303 times | Mon 18 May 2026 | 122.00 (-2.67%) | 134.95 | 120.00 - 134.95 | 0.9091 times | Fri 15 May 2026 | 125.35 (4.46%) | 125.00 | 118.10 - 129.95 | 4.5455 times | Wed 13 May 2026 | 120.00 (-1.23%) | 120.00 | 120.00 - 120.00 | 0.1515 times | Tue 12 May 2026 | 121.50 (-0.61%) | 122.00 | 120.50 - 123.50 | 0.5303 times | Mon 11 May 2026 | 122.25 (-4.27%) | 127.10 | 120.00 - 127.50 | 1.3636 times | Fri 08 May 2026 | 127.70 (-1.88%) | 131.05 | 126.10 - 131.05 | 1.5152 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 127.93 and 131.93
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 128.95 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 128.85 (1.54%) | 127.00 | 127.00 - 131.00 | 0.368 times | Fri 22 May 2026 | 126.90 (1.24%) | 134.95 | 120.00 - 134.95 | 0.352 times | Fri 15 May 2026 | 125.35 (-1.84%) | 127.10 | 118.10 - 129.95 | 1.392 times | Fri 08 May 2026 | 127.70 (-2.22%) | 130.60 | 126.10 - 133.80 | 1.216 times | Thu 30 April 2026 | 130.60 (-3.26%) | 132.00 | 124.00 - 135.00 | 1.344 times | Fri 24 April 2026 | 135.00 (3.89%) | 129.30 | 118.00 - 138.00 | 1.44 times | Fri 17 April 2026 | 129.95 (24.95%) | 110.00 | 105.45 - 131.95 | 0.896 times | Fri 10 April 2026 | 104.00 (8.33%) | 99.95 | 96.00 - 105.00 | 1.312 times | Thu 02 April 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 99.85 | 0.576 times | Fri 27 March 2026 | 97.00 (-3%) | 100.00 | 95.70 - 104.85 | 1.104 times | Fri 20 March 2026 | 100.00 (2.04%) | 99.95 | 90.00 - 101.00 | 1.728 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 115.05 and 131.9
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 127.3 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 128.85 (-1.34%) | 130.60 | 118.10 - 134.95 | 0.4803 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.7481 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.598 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4202 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.2053 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.6417 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.0342 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.6096 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.9536 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.3092 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.5701 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 109.43 and 157.43
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 99.9 |
| Yearly Target 3 | 118.95 |
| Yearly Target 4 | 147.9 |
| Yearly Target 5 | 166.95 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 128.85 (8.73%) | 118.50 | 90.00 - 138.00 | 0.1039 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.4175 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.4446 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 2.0339 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanMetallics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanMetallics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and ChamanMetallics CMNL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 124.48 |
| 20 day DMA | 126.89 |
| 35 day DMA | 120.13 |
| 50 day DMA | 113.06 |
| 100 day DMA | 113.45 |
| 150 day DMA | 125.08 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.38 | 125.15 | 123.35 |
| 12 day EMA | 125.28 | 124.63 | 123.88 |
| 20 day EMA | 124 | 123.49 | 122.94 |
| 35 day EMA | 119.16 | 118.59 | 117.99 |
| 50 day EMA | 113.73 | 113.11 | 112.47 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 123.6 | 122.92 |
| 12 day SMA | 124.48 | 124.66 | 124.68 |
| 20 day SMA | 126.89 | 127.2 | 127.28 |
| 35 day SMA | 120.13 | 119.03 | 118.13 |
| 50 day SMA | 113.06 | 112.56 | 112.12 |
| 100 day SMA | 113.45 | 113.42 | 113.36 |
| 150 day SMA | 125.08 | 125.25 | 125.41 |
| 200 day SMA | 131.3 | 131.39 | 131.46 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
