ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 122.53 and 128.48
| Intraday Target 1 | 121.37 |
| Intraday Target 2 | 123.68 |
| Intraday Target 3 | 127.31666666667 |
| Intraday Target 4 | 129.63 |
| Intraday Target 5 | 133.27 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.00 (0.2%) | 130.95 | 125.00 - 130.95 | 2.2222 times | Mon 08 December 2025 | 125.75 (-5.95%) | 136.90 | 122.00 - 136.90 | 3.8462 times | Fri 05 December 2025 | 133.70 (-4.5%) | 140.00 | 133.00 - 140.00 | 0.3419 times | Thu 04 December 2025 | 140.00 (3.02%) | 137.00 | 137.00 - 140.00 | 0.4274 times | Wed 03 December 2025 | 135.90 (-1.52%) | 137.00 | 134.00 - 137.85 | 0.5128 times | Tue 02 December 2025 | 138.00 (-1.43%) | 140.00 | 138.00 - 140.50 | 0.3419 times | Mon 01 December 2025 | 140.00 (3.28%) | 138.00 | 137.95 - 140.00 | 0.8547 times | Fri 28 November 2025 | 135.55 (-0.33%) | 136.00 | 134.50 - 136.10 | 0.5983 times | Thu 27 November 2025 | 136.00 (-1.45%) | 134.90 | 134.80 - 139.25 | 0.6838 times | Wed 26 November 2025 | 138.00 (-0.04%) | 138.05 | 138.00 - 138.05 | 0.1709 times | Tue 25 November 2025 | 138.05 (-1.39%) | 140.00 | 137.00 - 140.00 | 1.0256 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 116.55 and 131.45
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 143.2 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.00 (-5.76%) | 136.90 | 122.00 - 136.90 | 0.5768 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.2356 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.3006 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 2.1527 times | Fri 14 November 2025 | 154.35 (-11.88%) | 175.15 | 146.40 - 183.90 | 2.7132 times | Fri 07 November 2025 | 175.15 (9.47%) | 160.00 | 159.95 - 180.00 | 1.9903 times | Fri 31 October 2025 | 160.00 (5.96%) | 151.00 | 151.00 - 163.00 | 0.8936 times | Fri 24 October 2025 | 151.00 (0%) | 151.00 | 151.00 - 156.50 | 0.2193 times | Fri 17 October 2025 | 151.00 (-1.34%) | 151.00 | 151.00 - 157.50 | 0.5037 times | Fri 10 October 2025 | 153.05 (0.26%) | 159.15 | 150.00 - 159.15 | 0.4143 times | Fri 03 October 2025 | 152.65 (0.39%) | 158.95 | 152.05 - 158.95 | 0.2193 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 114.75 and 133.25
| Monthly Target 1 | 111 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 148 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.00 (-7.05%) | 138.00 | 122.00 - 140.50 | 0.2048 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.8042 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5407 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8458 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1612 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3926 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1939 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.6226 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6942 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.54 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 1.0526 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 120.38 and 189.53
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 99.2 |
| Yearly Target 3 | 141.55 |
| Yearly Target 4 | 168.35 |
| Yearly Target 5 | 210.7 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.00 (12.2%) | 124.45 | 114.75 - 183.90 | 0.292 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.1246 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 1.5834 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.6
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 125, while middle bands are at 133 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChamanMetallics in short term and the sell signal is strong.
ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.34 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 132.27 |
| 12 day DMA | 135.58 |
| 20 day DMA | 141.02 |
| 35 day DMA | 148.97 |
| 50 day DMA | 150.31 |
| 100 day DMA | 149.68 |
| 150 day DMA | 151.22 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.76 | 133.14 | 136.83 |
| 12 day EMA | 135.9 | 137.7 | 139.87 |
| 20 day EMA | 140.18 | 141.67 | 143.35 |
| 35 day EMA | 144.59 | 145.68 | 146.85 |
| 50 day EMA | 149.47 | 150.43 | 151.44 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.27 | 134.67 | 137.52 |
| 12 day SMA | 135.58 | 137.08 | 138.54 |
| 20 day SMA | 141.02 | 142.64 | 145.06 |
| 35 day SMA | 148.97 | 149.72 | 150.45 |
| 50 day SMA | 150.31 | 151.13 | 151.82 |
| 100 day SMA | 149.68 | 149.85 | 150.08 |
| 150 day SMA | 151.22 | 151.49 | 151.76 |
| 200 day SMA | 149.42 | 149.42 | 149.42 |


