Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 121.83 and 128.88
| Intraday Target 1 | 116.83 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 123.88333333333 |
| Intraday Target 4 | 126.82 |
| Intraday Target 5 | 130.93 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.70 (1.95%) | 120.95 | 120.95 - 128.00 | 1.123 times | Mon 20 April 2026 | 120.35 (-7.39%) | 129.30 | 118.00 - 131.00 | 2.4064 times | Fri 17 April 2026 | 129.95 (16.03%) | 112.00 | 112.00 - 131.95 | 1.7647 times | Thu 16 April 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1604 times | Wed 15 April 2026 | 112.00 (6.21%) | 106.55 | 106.55 - 113.00 | 0.6417 times | Mon 13 April 2026 | 105.45 (1.39%) | 110.00 | 105.45 - 110.00 | 0.4278 times | Fri 10 April 2026 | 104.00 (0.97%) | 104.00 | 104.00 - 104.00 | 0.0535 times | Thu 09 April 2026 | 103.00 (0%) | 103.00 | 103.00 - 105.00 | 2.5134 times | Wed 08 April 2026 | 103.00 (3%) | 104.95 | 103.00 - 105.00 | 0.3209 times | Tue 07 April 2026 | 100.00 (3.04%) | 102.90 | 100.00 - 103.20 | 0.5882 times | Mon 06 April 2026 | 97.05 (1.09%) | 99.95 | 96.00 - 99.95 | 0.9091 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 113.85 and 126.85
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.70 (-5.58%) | 129.30 | 118.00 - 131.00 | 1.2044 times | Fri 17 April 2026 | 129.95 (24.95%) | 110.00 | 105.45 - 131.95 | 1.0219 times | Fri 10 April 2026 | 104.00 (8.33%) | 99.95 | 96.00 - 105.00 | 1.4964 times | Thu 02 April 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 99.85 | 0.6569 times | Fri 27 March 2026 | 97.00 (-3%) | 100.00 | 95.70 - 104.85 | 1.2591 times | Fri 20 March 2026 | 100.00 (2.04%) | 99.95 | 90.00 - 101.00 | 1.9708 times | Wed 11 March 2026 | 98.00 (-2.15%) | 95.00 | 94.00 - 100.90 | 0.4927 times | Fri 06 March 2026 | 100.15 (-3.7%) | 103.00 | 98.45 - 103.00 | 0.5657 times | Fri 27 February 2026 | 104.00 (-1.52%) | 106.95 | 103.05 - 112.95 | 0.7847 times | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.5474 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.3285 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 108.88 and 145.78
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.70 (35.73%) | 95.05 | 95.05 - 131.95 | 0.4601 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5517 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3876 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.1118 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.5144 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.8765 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5623 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8797 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.2077 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.4483 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.2417 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 106.35 and 148.3
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 97.82 |
| Yearly Target 3 | 114.88333333333 |
| Yearly Target 4 | 139.77 |
| Yearly Target 5 | 156.83 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 122.70 (3.54%) | 118.50 | 90.00 - 131.95 | 0.0824 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.4198 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.4526 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 2.0452 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 11 points
Upper Bollinger band is at 125 and lower is at 84, while middle bands are at 94 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanMetallics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanMetallics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanMetallics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.8 and ChamanMetallics CMNL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 108.79 |
| 20 day DMA | 103.93 |
| 35 day DMA | 102.76 |
| 50 day DMA | 105.54 |
| 100 day DMA | 115.75 |
| 150 day DMA | 129 |
| 200 day DMA | 134.4 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 116.98 | 115.3 |
| 12 day EMA | 111.75 | 109.76 | 107.84 |
| 20 day EMA | 108.05 | 106.51 | 105.05 |
| 35 day EMA | 106.86 | 105.93 | 105.08 |
| 50 day EMA | 107.24 | 106.61 | 106.05 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 115.95 | 112.68 |
| 12 day SMA | 108.79 | 106.57 | 104.08 |
| 20 day SMA | 103.93 | 102.3 | 100.87 |
| 35 day SMA | 102.76 | 102.43 | 102.3 |
| 50 day SMA | 105.54 | 105.21 | 104.97 |
| 100 day SMA | 115.75 | 116.11 | 116.49 |
| 150 day SMA | 129 | 129.18 | 129.38 |
| 200 day SMA | 134.4 | 134.54 | 134.67 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
