Munafa Stock Market Course + Intraday & FNO calls 
ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CMNL_SM
- Forcast & Targets CMNL_SM
- CMNL_SM Experts view
- Tomorrow's Movement CMNL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMNL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanMetallics
Strong intraday Stock price targets for ChamanMetallics are 120.63 and 127.13
| Intraday Target 1 | 119.42 |
| Intraday Target 2 | 121.83 |
| Intraday Target 3 | 125.91666666667 |
| Intraday Target 4 | 128.33 |
| Intraday Target 5 | 132.42 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.25 (-3.57%) | 128.00 | 123.50 - 130.00 | 1.0236 times | Tue 26 May 2026 | 128.85 (0.08%) | 129.90 | 128.25 - 131.00 | 1.1811 times | Mon 25 May 2026 | 128.75 (1.46%) | 127.00 | 127.00 - 130.00 | 0.6299 times | Fri 22 May 2026 | 126.90 (5.75%) | 120.00 | 120.00 - 126.90 | 0.315 times | Thu 21 May 2026 | 120.00 (-0.29%) | 121.00 | 120.00 - 121.00 | 0.1575 times | Tue 19 May 2026 | 120.35 (-1.35%) | 121.00 | 120.00 - 121.00 | 0.315 times | Mon 18 May 2026 | 122.00 (-2.67%) | 134.95 | 120.00 - 134.95 | 0.9449 times | Fri 15 May 2026 | 125.35 (4.46%) | 125.00 | 118.10 - 129.95 | 4.7244 times | Wed 13 May 2026 | 120.00 (-1.23%) | 120.00 | 120.00 - 120.00 | 0.1575 times | Tue 12 May 2026 | 121.50 (-0.61%) | 122.00 | 120.50 - 123.50 | 0.5512 times | Mon 11 May 2026 | 122.25 (-4.27%) | 127.10 | 120.00 - 127.50 | 1.4173 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 120.13 and 127.63
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 126.25 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.25 (-2.09%) | 127.00 | 123.50 - 131.00 | 0.5643 times | Fri 22 May 2026 | 126.90 (1.24%) | 134.95 | 120.00 - 134.95 | 0.3448 times | Fri 15 May 2026 | 125.35 (-1.84%) | 127.10 | 118.10 - 129.95 | 1.3636 times | Fri 08 May 2026 | 127.70 (-2.22%) | 130.60 | 126.10 - 133.80 | 1.1912 times | Thu 30 April 2026 | 130.60 (-3.26%) | 132.00 | 124.00 - 135.00 | 1.3166 times | Fri 24 April 2026 | 135.00 (3.89%) | 129.30 | 118.00 - 138.00 | 1.4107 times | Fri 17 April 2026 | 129.95 (24.95%) | 110.00 | 105.45 - 131.95 | 0.8777 times | Fri 10 April 2026 | 104.00 (8.33%) | 99.95 | 96.00 - 105.00 | 1.2853 times | Thu 02 April 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 99.85 | 0.5643 times | Fri 27 March 2026 | 97.00 (-3%) | 100.00 | 95.70 - 104.85 | 1.0815 times | Fri 20 March 2026 | 100.00 (2.04%) | 99.95 | 90.00 - 101.00 | 1.6928 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 112.75 and 129.6
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 125.76666666667 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.25 (-4.86%) | 130.60 | 118.10 - 134.95 | 0.5087 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.7459 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5962 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.419 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.2017 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.6367 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.0281 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.6077 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.9507 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.3052 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.5654 times |
Yearly price and charts ChamanMetallics
Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 107.13 and 155.13
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 117.41666666667 |
| Yearly Target 4 | 144.83 |
| Yearly Target 5 | 165.42 |
Yearly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.25 (4.85%) | 118.50 | 90.00 - 138.00 | 0.1048 times | Tue 30 December 2025 | 118.50 (5.52%) | 124.45 | 111.60 - 183.90 | 0.4174 times | Tue 08 October 2024 | 112.30 (82.75%) | 62.85 | 62.05 - 135.40 | 1.4443 times | Fri 29 December 2023 | 61.45 (0%) | 55.00 | 40.10 - 84.00 | 2.0335 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChamanMetallics in short term but the sell signal is initial and weak.
ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.06 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 125.75 |
| 12 day DMA | 123.99 |
| 20 day DMA | 126.36 |
| 35 day DMA | 120.94 |
| 50 day DMA | 113.57 |
| 100 day DMA | 113.44 |
| 150 day DMA | 124.86 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 126.38 | 125.15 |
| 12 day EMA | 125.12 | 125.28 | 124.63 |
| 20 day EMA | 124.01 | 123.99 | 123.48 |
| 35 day EMA | 119.16 | 118.86 | 118.27 |
| 50 day EMA | 114.06 | 113.64 | 113.02 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.75 | 124.97 | 123.6 |
| 12 day SMA | 123.99 | 124.48 | 124.66 |
| 20 day SMA | 126.36 | 126.89 | 127.2 |
| 35 day SMA | 120.94 | 120.13 | 119.03 |
| 50 day SMA | 113.57 | 113.06 | 112.56 |
| 100 day SMA | 113.44 | 113.45 | 113.42 |
| 150 day SMA | 124.86 | 125.08 | 125.25 |
| 200 day SMA | 131.2 | 131.3 | 131.39 |
Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
