ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong intraday Stock price targets for ChamanMetallics are 118.33 and 124.18

Intraday Target 1114.37
Intraday Target 2116.43
Intraday Target 3120.21666666667
Intraday Target 4122.28
Intraday Target 5126.07

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Tue 30 December 2025 118.50 (-4.4%) 118.20 118.15 - 124.00 0.2238 times
Mon 29 December 2025 123.95 (-1.47%) 125.80 116.00 - 125.80 2.9948 times
Fri 26 December 2025 125.80 (0.64%) 129.00 123.50 - 133.00 5.3356 times
Wed 24 December 2025 125.00 (0.89%) 125.00 125.00 - 125.00 0.0172 times
Tue 23 December 2025 123.90 (5.45%) 119.00 119.00 - 125.00 0.1377 times
Mon 22 December 2025 117.50 (3.3%) 117.70 117.00 - 118.00 0.2065 times
Fri 19 December 2025 113.75 (1.11%) 113.65 113.65 - 113.85 0.0516 times
Thu 18 December 2025 112.50 (-4.17%) 114.00 111.60 - 116.85 0.7057 times
Wed 17 December 2025 117.40 (-4.63%) 123.00 117.00 - 123.00 0.2754 times
Tue 16 December 2025 123.10 (-1.52%) 125.00 123.10 - 125.00 0.0516 times
Mon 15 December 2025 125.00 (-0.24%) 125.00 125.00 - 125.50 0.0861 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 112.35 and 122.15

Weekly Target 1110.3
Weekly Target 2114.4
Weekly Target 3120.1
Weekly Target 4124.2
Weekly Target 5129.9

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Tue 30 December 2025 118.50 (-5.8%) 125.80 116.00 - 125.80 1.0987 times
Fri 26 December 2025 125.80 (10.59%) 117.70 117.00 - 133.00 1.9448 times
Fri 19 December 2025 113.75 (-9.22%) 125.00 111.60 - 125.50 0.3995 times
Fri 12 December 2025 125.30 (-6.28%) 136.90 120.00 - 136.90 0.564 times
Fri 05 December 2025 133.70 (-1.36%) 138.00 133.00 - 140.50 0.1704 times
Fri 28 November 2025 135.55 (-5.87%) 144.00 134.50 - 144.00 0.2174 times
Fri 21 November 2025 144.00 (-6.71%) 156.00 135.00 - 156.00 1.557 times
Fri 14 November 2025 154.35 (-11.88%) 175.15 146.40 - 183.90 1.9624 times
Fri 07 November 2025 175.15 (9.47%) 160.00 159.95 - 180.00 1.4395 times
Fri 31 October 2025 160.00 (5.96%) 151.00 151.00 - 163.00 0.6463 times
Fri 24 October 2025 151.00 (0%) 151.00 151.00 - 156.50 0.1586 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 100.6 and 129.5

Monthly Target 194.63
Monthly Target 2106.57
Monthly Target 3123.53333333333
Monthly Target 4135.47
Monthly Target 5152.43

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Tue 30 December 2025 118.50 (-12.58%) 138.00 111.60 - 140.50 1.2941 times
Fri 28 November 2025 135.55 (-15.28%) 160.00 134.50 - 183.90 1.6036 times
Fri 31 October 2025 160.00 (2.07%) 156.50 150.00 - 163.00 0.4805 times
Tue 30 September 2025 156.75 (4.5%) 150.00 142.50 - 168.65 0.7517 times
Fri 29 August 2025 150.00 (1.01%) 144.05 135.00 - 159.65 1.032 times
Thu 31 July 2025 148.50 (-10%) 165.00 130.00 - 172.00 1.2377 times
Mon 30 June 2025 165.00 (13.01%) 136.30 136.00 - 178.80 1.0612 times
Fri 30 May 2025 146.00 (-12.42%) 162.00 140.50 - 174.50 0.5533 times
Wed 30 April 2025 166.70 (4.35%) 160.00 145.00 - 171.00 0.617 times
Fri 28 March 2025 159.75 (27.8%) 125.00 121.00 - 173.95 1.3688 times
Fri 28 February 2025 125.00 (11.31%) 124.45 114.75 - 143.50 0.9356 times

 monthly chart ChamanMetallics

Yearly price and charts ChamanMetallics

Strong yearly Stock price targets for ChamanMetallics CMNL_SM are 78.9 and 151.2

Yearly Target 165.7
Yearly Target 292.1
Yearly Target 3138
Yearly Target 4164.4
Yearly Target 5210.3

Yearly price and volumes Chaman Metallics

Date Closing Open Range Volume
Tue 30 December 2025 118.50 (5.52%) 124.45 111.60 - 183.90 0.3215 times
Tue 08 October 2024 112.30 (82.75%) 62.85 62.05 - 135.40 1.1124 times
Fri 29 December 2023 61.45 (0%) 55.00 40.10 - 84.00 1.5661 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChamanMetallics

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.4

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChamanMetallics in short term but the buy signal is initial and weak.

ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChamanMetallics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.64 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.

ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 123.43
12 day DMA 120.98
20 day DMA 124.83
35 day DMA 133.6
50 day DMA 141.27
100 day DMA 146.32
150 day DMA 147.61
200 day DMA 148.61

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.64123.21122.84
12 day EMA122.73123.5123.42
20 day EMA125.81126.58126.86
35 day EMA132.61133.44134
50 day EMA140.42141.31142.02

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.43123.23121.19
12 day SMA120.98121.35121.24
20 day SMA124.83125.91126.49
35 day SMA133.6135.19136.66
50 day SMA141.27141.93142.48
100 day SMA146.32146.57146.82
150 day SMA147.61147.85148.06
200 day SMA148.61148.66148.7

Videos related to: ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top