Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CMNL_SM Historical charts - Chaman Metallics Limited
Historical charts for Stock CMNL_SM - Share Chaman Metallics Limited trades in NSE
Recent prices of CMNL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 115.25 | 113.05 to 119.90 | -2.08% | 1.75 times |
| 09 Wed Sep 2026 | 117.70 | 116.00 to 117.70 | -0.25% | 0.31 times |
| 08 Tue Sep 2026 | 118.00 | 115.00 to 118.00 | 1.42% | 0.79 times |
| 07 Mon Sep 2026 | 116.35 | 115.00 to 116.75 | 0.52% | 0.17 times |
| 04 Fri Sep 2026 | 115.75 | 114.20 to 127.00 | -5.08% | 1.48 times |
| 03 Thu Sep 2026 | 121.95 | 118.05 to 122.00 | 1.63% | 0.26 times |
| 02 Wed Sep 2026 | 120.00 | 116.05 to 120.00 | 4.35% | 1.31 times |
| 01 Tue Sep 2026 | 115.00 | 115.00 to 117.90 | -2.54% | 0.17 times |
| 31 Mon Aug 2026 | 118.00 | 118.00 to 119.80 | -1.67% | 0.35 times |
| 28 Fri Aug 2026 | 120.00 | 112.50 to 122.00 | -1.03% | 1.48 times |
| 27 Thu Aug 2026 | 121.25 | 114.00 to 122.90 | 6.08% | 3.67 times |
| 26 Wed Aug 2026 | 114.30 | 109.50 to 114.30 | 3.44% | 0.44 times |
Technical analysis forecast of CMNL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMNL_SM CMNL_SM at this time. Stock is rising and might rise more.
It appears as if CMNL_SM CMNL_SM gave a large move recently.
Stock of CMNL_SM (CMNL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CMNL_SM is bullish for shortterm, and stock might move up till 119.4 or till 125.8. Use a stoploss of 114 and if this stock hits its stoploss, then it can fall down till 108.62
Tomorrow's movement Prediction of CMNL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CMNL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CMNL_SM looks bearish. It has broken an important support level of 116 with high volumes
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CMNL_SM Historical charts - Share Chaman Metallics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
