NSE Chemcrux Enterprises Ltd. CHEMCRUX PriceVolume indicator, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume technical analysis, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume free charts, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume historical values NSE

Stock CHEMCRUX - Share Chemcrux Enterprises Ltd. trades in NSE

Daily Support: 75.94
Daily Resistance: 78.89
5 Day DMA Moving Average is 78.7
20 Day DMA Moving Average is 80.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.5%	79.55	78.23	79.55	76.60	1.07 times
Wed 30 Sep 2026	0.78%	79.80	78.62	80.20	77.51	1.92 times
Tue 29 Sep 2026	-0.98%	78.80	78.01	80.00	76.30	1.72 times
Mon 28 Sep 2026	-1.36%	79.97	78.78	79.97	77.50	3.88 times
Fri 25 Sep 2026	1.6%	79.75	79.87	81.80	79.00	1.61 times
Thu 24 Sep 2026	0.58%	78.00	78.61	79.90	77.77	0.96 times
Wed 23 Sep 2026	-0.52%	78.57	78.16	79.90	77.50	3.36 times
Tue 22 Sep 2026	-0.83%	79.40	78.57	82.10	78.00	2.57 times
Mon 21 Sep 2026	-1.92%	78.40	79.23	82.40	78.40	1.18 times
Fri 18 Sep 2026	-2.32%	82.00	80.78	84.19	78.00	1.44 times

Volume is calculated using 10 day average volume

NSE Chemcrux Enterprises Ltd. CHEMCRUX PriceVolume indicator, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume technical analysis, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume free charts, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume historical values NSE

Below are charts of NSE Chemcrux Enterprises Ltd. CHEMCRUX PriceVolume indicator, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume technical analysis, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume free charts, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume historical values NSE

Chemcrux Enterprises Ltd. CHEMCRUX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemcrux Enterprises Ltd. CHEMCRUX is: 3340.7 M

Current day volume is 1.065 times compared to averaged volume Chemcrux Enterprises Ltd. has

Historical price to volume measure of Chemcrux Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
78.23	-0.5%	-1.66%	1.065 times
78.62	0.78%	-1.48%	1.92 times
78.01	-0.98%	-1%	1.722 times
78.78	-1.36%	-1.49%	3.883 times
79.87	1.6%	0.15%	1.608 times
78.61	0.58%	0.78%	0.963 times
78.16	-0.52%	-0.52%	3.361 times
78.57	-0.83%	-1.05%	2.567 times
79.23	-1.92%	1.06%	1.175 times
80.78	-2.32%	-1.49%	1.442 times

Price to volume Charts of Chemcrux Enterprises Ltd. CHEMCRUX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day