NSE Chemcrux Enterprises Ltd. CHEMCRUX PriceVolume indicator, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume technical analysis, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume free charts, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume historical values NSE

Stock CHEMCRUX - Share Chemcrux Enterprises Ltd. trades in NSE

Daily Support: 77.39
Daily Resistance: 80.02
5 Day DMA Moving Average is 80.74
20 Day DMA Moving Average is 80.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-2.26%	81.18	78.86	81.18	78.55	0.22 times
Wed 21 Oct 2026	-1.27%	81.72	80.68	82.37	79.99	0.75 times
Mon 19 Oct 2026	0.81%	82.46	81.72	82.85	80.02	1.19 times
Fri 16 Oct 2026	-0.41%	80.56	81.06	83.00	80.55	1.91 times
Thu 15 Oct 2026	-0.16%	83.19	81.39	85.40	81.24	1.66 times
Wed 14 Oct 2026	-0.59%	82.00	81.52	83.28	80.22	2.54 times
Tue 13 Oct 2026	-0.79%	82.65	82.00	83.09	81.66	1.51 times
Mon 12 Oct 2026	-1.3%	82.94	82.65	83.33	82.32	0.36 times
Fri 09 Oct 2026	-2.66%	83.71	83.74	85.95	80.60	2.41 times
Thu 08 Oct 2026	-1.3%	87.97	86.03	87.97	83.81	1.64 times

Volume is calculated using 10 day average volume

NSE Chemcrux Enterprises Ltd. CHEMCRUX PriceVolume indicator, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume technical analysis, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume free charts, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume historical values NSE

Below are charts of NSE Chemcrux Enterprises Ltd. CHEMCRUX PriceVolume indicator, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume technical analysis, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume free charts, Chemcrux Enterprises Ltd. CHEMCRUX indicators PriceVolume historical values NSE

Chemcrux Enterprises Ltd. CHEMCRUX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemcrux Enterprises Ltd. CHEMCRUX is: 3340.7 M

Current day volume is 0.217 times compared to averaged volume Chemcrux Enterprises Ltd. has

Historical price to volume measure of Chemcrux Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
78.86	-2.26%	-2.86%	0.217 times
80.68	-1.27%	-1.27%	0.746 times
81.72	0.81%	-0.9%	1.186 times
81.06	-0.41%	0.62%	1.913 times
81.39	-0.16%	-2.16%	1.664 times
81.52	-0.59%	-0.59%	2.544 times
82.00	-0.79%	-0.79%	1.511 times
82.65	-1.3%	-0.35%	0.357 times
83.74	-2.66%	0.04%	2.411 times
86.03	-1.3%	-2.21%	1.636 times

Price to volume Charts of Chemcrux Enterprises Ltd. CHEMCRUX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day