NSE Chemcrux Enterprises Ltd. CHEMCRUX All indicator, Chemcrux Enterprises Ltd. CHEMCRUX indicators All technical analysis, Chemcrux Enterprises Ltd. CHEMCRUX indicators All free charts, Chemcrux Enterprises Ltd. CHEMCRUX indicators All historical values NSE

Stock CHEMCRUX - Share Chemcrux Enterprises Ltd. trades in NSE

Daily Support: 75.94
Daily Resistance: 78.89
5 Day DMA Moving Average is 78.7
20 Day DMA Moving Average is 80.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.5%	79.55	78.23	79.55	76.60	1.07 times
Wed 30 Sep 2026	0.78%	79.80	78.62	80.20	77.51	1.92 times
Tue 29 Sep 2026	-0.98%	78.80	78.01	80.00	76.30	1.72 times
Mon 28 Sep 2026	-1.36%	79.97	78.78	79.97	77.50	3.88 times
Fri 25 Sep 2026	1.6%	79.75	79.87	81.80	79.00	1.61 times
Thu 24 Sep 2026	0.58%	78.00	78.61	79.90	77.77	0.96 times
Wed 23 Sep 2026	-0.52%	78.57	78.16	79.90	77.50	3.36 times
Tue 22 Sep 2026	-0.83%	79.40	78.57	82.10	78.00	2.57 times
Mon 21 Sep 2026	-1.92%	78.40	79.23	82.40	78.40	1.18 times
Fri 18 Sep 2026	-2.32%	82.00	80.78	84.19	78.00	1.44 times

Volume is calculated using 10 day average volume

NSE Chemcrux Enterprises Ltd. CHEMCRUX All indicator, Chemcrux Enterprises Ltd. CHEMCRUX indicators All technical analysis, Chemcrux Enterprises Ltd. CHEMCRUX indicators All free charts, Chemcrux Enterprises Ltd. CHEMCRUX indicators All historical values NSE

Below are charts of NSE Chemcrux Enterprises Ltd. CHEMCRUX All indicator, Chemcrux Enterprises Ltd. CHEMCRUX indicators All technical analysis, Chemcrux Enterprises Ltd. CHEMCRUX indicators All free charts, Chemcrux Enterprises Ltd. CHEMCRUX indicators All historical values NSE

Chemcrux Enterprises Ltd. CHEMCRUX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chemcrux Enterprises Ltd. CHEMCRUX ADX is: 27, 10, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chemcrux Enterprises Ltd. CHEMCRUX are:

ADX	+DY	-DY
26.9	9.6	16.7
20.4	10.3	15.6
22.4	10.4	16.4
14.6	11.2	15
4.3	11.7	12.8
22.4	8.7	13.7
21.7	9.2	14.3
17.9	9.7	13.9
15.2	10.4	14.1
15.1	11.2	15.1

ADX charts for Chemcrux Enterprises Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chemcrux Enterprises Ltd. CHEMCRUX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chemcrux Enterprises Ltd. is 80.69

50 day MA of Chemcrux Enterprises Ltd. is

100 day MA of Chemcrux Enterprises Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chemcrux Enterprises Ltd. CHEMCRUX is downtrend

Historical Moving averages values of Chemcrux Enterprises Ltd. CHEMCRUX are:

Price	20 day	50 day	100 day
78.23	80.69
78.62	80.86
78.01	81.09
78.78	81.35
79.87	81.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chemcrux Enterprises Ltd. CHEMCRUX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemcrux Enterprises Ltd. CHEMCRUX is: 3340.7 M

Current day volume is 1.065 times compared to averaged volume Chemcrux Enterprises Ltd. has

Historical price to volume measure of Chemcrux Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
78.23	-0.5%	-1.66%	1.065 times
78.62	0.78%	-1.48%	1.92 times
78.01	-0.98%	-1%	1.722 times
78.78	-1.36%	-1.49%	3.883 times
79.87	1.6%	0.15%	1.608 times
78.61	0.58%	0.78%	0.963 times
78.16	-0.52%	-0.52%	3.361 times
78.57	-0.83%	-1.05%	2.567 times
79.23	-1.92%	1.06%	1.175 times
80.78	-2.32%	-1.49%	1.442 times

Price to volume Charts of Chemcrux Enterprises Ltd. CHEMCRUX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chemcrux Enterprises Ltd. CHEMCRUX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chemcrux Enterprises Ltd. CHEMCRUX is: 80.69 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chemcrux Enterprises Ltd. CHEMCRUX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.23	80.69	2.11	84.91	76.47
78.62	80.86	2.04	84.94	76.78
78.01	81.09	2.04	85.16	77.02
78.78	81.35	1.96	85.27	77.43
79.87	81.63	1.98	85.58	77.68

Bollinger Bands charts for Chemcrux Enterprises Ltd. CHEMCRUX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chemcrux Enterprises Ltd. CHEMCRUX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chemcrux Enterprises Ltd. CHEMCRUX

14 day Chemcrux Enterprises Ltd. CHEMCRUX RSI is: 43.9

According to RSI indicator, Buying is dominating the stock of Chemcrux Enterprises Ltd. CHEMCRUX

Historical values of RSI indicator for Chemcrux Enterprises Ltd. are as follows in descending order:

43.9 42.8 43.15 42.71 42.83 41.58 42.29 41.19 40.49 41.26 42.81 40.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chemcrux Enterprises Ltd. CHEMCRUX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chemcrux Enterprises Ltd. CHEMCRUX

12,26,9 day Chemcrux Enterprises Ltd. CHEMCRUX MACD is: 79.45, 81.37, -1.92

According to MACD indicator, Prices of Chemcrux Enterprises Ltd. CHEMCRUX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chemcrux Enterprises Ltd. CHEMCRUX are:

79.45, 81.37, -1.92
79.67, 81.62, -1.95
79.86, 81.86, -2
80.2, 82.17, -1.97
80.46, 82.44, -1.98
80.57, 82.65, -2.08
80.93, 82.97, -2.04
81.43, 83.35, -1.92
81.95, ,
82.45, ,

MACD charts of Chemcrux Enterprises Ltd. CHEMCRUX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chemcrux Enterprises Ltd. CHEMCRUX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chemcrux Enterprises Ltd. CHEMCRUX CCI is: -94

According to CCI indicator, Chemcrux Enterprises Ltd. CHEMCRUX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chemcrux Enterprises Ltd.

Historical CCI values of Chemcrux Enterprises Ltd. CHEMCRUX are:

-94 -60 -95 -61 17 -61 -73 -18 6 57

CCI charts of Chemcrux Enterprises Ltd. CHEMCRUX are below. Second charts towards left.

Chemcrux Enterprises Ltd. CHEMCRUX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chemcrux Enterprises Ltd. CHEMCRUX Stochastics is: 19

According to Stochastics indicator, Buying is coming in Chemcrux Enterprises Ltd.

Chemcrux Enterprises Ltd. CHEMCRUX is closing near its lowest lows

Historical Stochastics values of Chemcrux Enterprises Ltd. CHEMCRUX are:

19 19 19 19 19 19 19 19 19 19

Chemcrux Enterprises Ltd. CHEMCRUX Stochastics charts are below. Third charts to the left, at the bottom