ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMCRUX Historical charts - Chemcrux Enterprises Ltd.

Historical charts for Stock CHEMCRUX - Share Chemcrux Enterprises Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 81.27
  • 12Day Average: 82.28
  • 20Day Average: 80.81

CHEMCRUX Indicators & signals

Indicator MACD (12,26,9)

81.55, 81.82, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

12.31, 19.78, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMCRUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 80.68 79.99 to 82.37 -1.27% 0.27 times
19 Mon Oct 2026 81.72 80.02 to 82.85 0.81% 0.42 times
16 Fri Oct 2026 81.06 80.55 to 83.00 -0.41% 0.68 times
15 Thu Oct 2026 81.39 81.24 to 85.40 -0.16% 0.59 times
14 Wed Oct 2026 81.52 80.22 to 83.28 -0.59% 0.9 times
13 Tue Oct 2026 82.00 81.66 to 83.09 -0.79% 0.54 times
12 Mon Oct 2026 82.65 82.32 to 83.33 -1.3% 0.13 times
09 Fri Oct 2026 83.74 80.60 to 85.95 -2.66% 0.86 times
08 Thu Oct 2026 86.03 83.81 to 87.97 -1.3% 0.58 times
07 Wed Oct 2026 87.16 78.52 to 91.45 8.66% 4.76 times
06 Tue Oct 2026 80.21 77.00 to 80.90 1.25% 0.53 times
05 Mon Oct 2026 79.22 76.50 to 82.20 1.27% 0.4 times

Technical analysis forecast for CHEMCRUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCRUX CHEMCRUX at this time. Stock is falling and might fall more.

It appears as if CHEMCRUX CHEMCRUX gave a large move recently.

Stock of CHEMCRUX (CHEMCRUX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMCRUX is bearish for shortterm, and stock might move down till 79.1 or till 76. Use a stoploss of 81.58 and if the stock hits stoploss, then it can shoot up till 84.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMCRUX Historical charts - Share Chemcrux Enterprises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMCRUX Historical charts - Share Chemcrux Enterprises Ltd.

 

Back to top