ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMCRUX Historical charts - Chemcrux Enterprises Ltd.

Historical charts for Stock CHEMCRUX - Share Chemcrux Enterprises Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 78.7
  • 12Day Average: 79.39
  • 20Day Average: 80.69

CHEMCRUX Indicators & signals

Indicator MACD (12,26,9)

79.45, 81.37, 0
Indicator MACD is in negative zone

Indicator ADX (14)

26.88, 9.6, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMCRUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 78.23 76.60 to 79.55 -0.5% 0.55 times
30 Wed Sep 2026 78.62 77.51 to 80.20 0.78% 1 times
29 Tue Sep 2026 78.01 76.30 to 80.00 -0.98% 0.9 times
28 Mon Sep 2026 78.78 77.50 to 79.97 -1.36% 2.02 times
25 Fri Sep 2026 79.87 79.00 to 81.80 1.6% 0.84 times
24 Thu Sep 2026 78.61 77.77 to 79.90 0.58% 0.5 times
23 Wed Sep 2026 78.16 77.50 to 79.90 -0.52% 1.75 times
22 Tue Sep 2026 78.57 78.00 to 82.10 -0.83% 1.34 times
21 Mon Sep 2026 79.23 78.40 to 82.40 -1.92% 0.61 times
18 Fri Sep 2026 80.78 78.00 to 84.19 -2.32% 0.75 times
17 Thu Sep 2026 82.70 79.00 to 82.80 1.92% 0.3 times
16 Wed Sep 2026 81.14 78.05 to 82.60 1.13% 0.47 times

Technical analysis forecast for CHEMCRUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCRUX CHEMCRUX at this time. Stock is falling and might fall more.

It appears as if CHEMCRUX CHEMCRUX gave a large move recently.

Stock of CHEMCRUX (CHEMCRUX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMCRUX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMCRUX stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 75.9 as target. However if you take a buy trade in CHEMCRUX, then use 78.4 as stoploss and 80.5 as target.

Tomorrow's movement Prediction of CHEMCRUX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHEMCRUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.69

Tomorrow's movement Prediction of CHEMCRUX is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMCRUX Historical charts - Share Chemcrux Enterprises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMCRUX Historical charts - Share Chemcrux Enterprises Ltd.

 

Back to top