Munafa Stock Market Course + Intraday & FNO calls 
ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCRUX
- Forcast & Targets CHEMCRUX
- CHEMCRUX Experts view
- Tomorrow's Movement CHEMCRUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCRUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemcruxEnterprises
Strong intraday Stock price targets for ChemcruxEnterprises are 74.66 and 81.66
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 76.04 |
| Intraday Target 4 | 80.28 |
| Intraday Target 5 | 83.04 |
Daily price and volume Chemcrux Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.52 (-0.53%) | 75.81 | 71.80 - 78.80 | 0.4586 times | Fri 23 October 2026 | 77.93 (-1.18%) | 79.11 | 75.50 - 79.29 | 0.8749 times | Thu 22 October 2026 | 78.86 (-2.26%) | 81.18 | 78.55 - 81.18 | 0.1855 times | Wed 21 October 2026 | 80.68 (-1.27%) | 81.72 | 79.99 - 82.37 | 0.6375 times | Mon 19 October 2026 | 81.72 (0.81%) | 82.46 | 80.02 - 82.85 | 1.0139 times | Fri 16 October 2026 | 81.06 (-0.41%) | 80.56 | 80.55 - 83.00 | 1.6355 times | Thu 15 October 2026 | 81.39 (-0.16%) | 83.19 | 81.24 - 85.40 | 1.4223 times | Wed 14 October 2026 | 81.52 (-0.59%) | 82.00 | 80.22 - 83.28 | 2.1752 times | Tue 13 October 2026 | 82.00 (-0.79%) | 82.65 | 81.66 - 83.09 | 1.2918 times | Mon 12 October 2026 | 82.65 (-1.3%) | 82.94 | 82.32 - 83.33 | 0.3048 times | Fri 09 October 2026 | 83.74 (-2.66%) | 83.71 | 80.60 - 85.95 | 2.0608 times |
Weekly price and charts ChemcruxEnterprises
Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 74.66 and 81.66
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Chemcrux Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.52 (-0.53%) | 75.81 | 71.80 - 78.80 | 0.0766 times | Fri 23 October 2026 | 77.93 (-3.86%) | 82.46 | 75.50 - 82.85 | 0.453 times | Fri 16 October 2026 | 81.06 (-3.2%) | 82.94 | 80.22 - 85.40 | 1.1408 times | Fri 09 October 2026 | 83.74 (7.04%) | 79.47 | 76.50 - 91.45 | 2.8665 times | Thu 01 October 2026 | 78.23 (-2.05%) | 79.97 | 76.30 - 80.20 | 1.2266 times | Fri 25 September 2026 | 79.87 (-1.13%) | 78.40 | 77.50 - 82.40 | 1.3812 times | Fri 18 September 2026 | 80.78 (-1.97%) | 82.10 | 78.00 - 84.19 | 0.6354 times | Fri 11 September 2026 | 82.40 (0.29%) | 79.66 | 79.66 - 86.80 | 0.7573 times | Fri 04 September 2026 | 82.16 (-2.72%) | 86.40 | 80.05 - 86.40 | 0.8028 times | Fri 28 August 2026 | 84.46 (0.14%) | 82.15 | 82.15 - 88.10 | 0.6599 times | Fri 21 August 2026 | 84.34 (0%) | 86.87 | 80.00 - 89.29 | 0.768 times |
Monthly price and charts ChemcruxEnterprises
Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 64.84 and 84.49
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 80.256666666667 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Chemcrux Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.52 (-1.4%) | 79.55 | 71.80 - 91.45 | 1.3063 times | Wed 30 September 2026 | 78.62 (-5.54%) | 83.90 | 76.30 - 86.80 | 1.2587 times | Mon 31 August 2026 | 83.23 (0%) | 86.87 | 80.00 - 89.29 | 0.4349 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts ChemcruxEnterprises
Strong yearly Stock price targets for ChemcruxEnterprises CHEMCRUX are 64.84 and 84.49
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 69.06 |
| Yearly Target 3 | 80.256666666667 |
| Yearly Target 4 | 88.71 |
| Yearly Target 5 | 99.91 |
Yearly price and volumes Chemcrux Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.52 (0%) | 86.87 | 71.80 - 91.45 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemcruxEnterprises
Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemcruxEnterprises (CHEMCRUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemcruxEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemcruxEnterprises in short term and the sell signal is strong.
ChemcruxEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemcruxEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemcruxEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and ChemcruxEnterprises CHEMCRUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemcruxEnterprises CHEMCRUX stock. Volume based technical analysis of ChemcruxEnterprises CHEMCRUX stock is negative.
ChemcruxEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX
DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 81.26 |
| 20 day DMA | 80.76 |
| 35 day DMA | 81.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.66 | 80.53 |
| 12 day EMA | 80.17 | 80.65 | 81.14 |
| 20 day EMA | 80.67 | 81 | 81.32 |
| 35 day EMA | 81.67 | 81.91 | 82.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 80.05 | 80.74 |
| 12 day SMA | 81.26 | 82.06 | 82.25 |
| 20 day SMA | 80.76 | 80.81 | 80.83 |
| 35 day SMA | 81.01 | 81.13 | 81.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
