ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong intraday Stock price targets for ChemcruxEnterprises are 74.82 and 78.61

Intraday Target 173.78
Intraday Target 275.86
Intraday Target 377.573333333333
Intraday Target 479.65
Intraday Target 581.36

Daily price and volume Chemcrux Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 77.93 (-1.18%) 79.11 75.50 - 79.29 0.7541 times
Thu 22 October 2026 78.86 (-2.26%) 81.18 78.55 - 81.18 0.1599 times
Wed 21 October 2026 80.68 (-1.27%) 81.72 79.99 - 82.37 0.5494 times
Mon 19 October 2026 81.72 (0.81%) 82.46 80.02 - 82.85 0.8739 times
Fri 16 October 2026 81.06 (-0.41%) 80.56 80.55 - 83.00 1.4096 times
Thu 15 October 2026 81.39 (-0.16%) 83.19 81.24 - 85.40 1.2259 times
Wed 14 October 2026 81.52 (-0.59%) 82.00 80.22 - 83.28 1.8748 times
Tue 13 October 2026 82.00 (-0.79%) 82.65 81.66 - 83.09 1.1134 times
Mon 12 October 2026 82.65 (-1.3%) 82.94 82.32 - 83.33 0.2627 times
Fri 09 October 2026 83.74 (-2.66%) 83.71 80.60 - 85.95 1.7762 times
Thu 08 October 2026 86.03 (-1.3%) 87.97 83.81 - 87.97 1.2058 times

 Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 73.04 and 80.39

Weekly Target 171.41
Weekly Target 274.67
Weekly Target 378.76
Weekly Target 482.02
Weekly Target 586.11

Weekly price and volumes for Chemcrux Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 77.93 (-3.86%) 82.46 75.50 - 82.85 0.4237 times
Fri 16 October 2026 81.06 (-3.2%) 82.94 80.22 - 85.40 1.067 times
Fri 09 October 2026 83.74 (7.04%) 79.47 76.50 - 91.45 2.6811 times
Thu 01 October 2026 78.23 (-2.05%) 79.97 76.30 - 80.20 1.1473 times
Fri 25 September 2026 79.87 (-1.13%) 78.40 77.50 - 82.40 1.2919 times
Fri 18 September 2026 80.78 (-1.97%) 82.10 78.00 - 84.19 0.5943 times
Fri 11 September 2026 82.40 (0.29%) 79.66 79.66 - 86.80 0.7083 times
Fri 04 September 2026 82.16 (-2.72%) 86.40 80.05 - 86.40 0.7509 times
Fri 28 August 2026 84.46 (0.14%) 82.15 82.15 - 88.10 0.6173 times
Fri 21 August 2026 84.34 (0%) 86.87 80.00 - 89.29 0.7184 times
Fri 23 October 2026 (0%) - 0 times

 weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 68.74 and 84.69

Monthly Target 165.68
Monthly Target 271.8
Monthly Target 381.626666666667
Monthly Target 487.75
Monthly Target 597.58

Monthly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 77.93 (-0.88%) 79.55 75.50 - 91.45 1.2942 times
Wed 30 September 2026 78.62 (-5.54%) 83.90 76.30 - 86.80 1.2678 times
Mon 31 August 2026 83.23 (0%) 86.87 80.00 - 89.29 0.438 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart ChemcruxEnterprises

Yearly price and charts ChemcruxEnterprises

Strong yearly Stock price targets for ChemcruxEnterprises CHEMCRUX are 68.74 and 84.69

Yearly Target 165.68
Yearly Target 271.8
Yearly Target 381.626666666667
Yearly Target 487.75
Yearly Target 597.58

Yearly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 77.93 (0%) 86.87 75.50 - 91.45 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ChemcruxEnterprises

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.05

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemcruxEnterprises (CHEMCRUX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemcruxEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemcruxEnterprises in short term and the sell signal is strong.

ChemcruxEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemcruxEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemcruxEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.57 and ChemcruxEnterprises CHEMCRUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemcruxEnterprises CHEMCRUX stock. Volume based technical analysis of ChemcruxEnterprises CHEMCRUX stock is negative.

ChemcruxEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period DMA value
5 day DMA 80.05
12 day DMA 82.06
20 day DMA 80.81
35 day DMA 81.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6680.5381.37
12 day EMA80.6581.1481.55
20 day EMA8181.3281.58
35 day EMA81.9182.1482.33
50 day EMA000

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0580.7481.27
12 day SMA82.0682.2582.28
20 day SMA80.8180.8380.81
35 day SMA81.1381.2881.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top