NSE Century Extrusions Ltd CENTEXT_BE PriceVolume indicator, Century Extrusions Ltd CENTEXT_BE indicators PriceVolume technical analysis, Century Extrusions Ltd CENTEXT_BE indicators PriceVolume free charts, Century Extrusions Ltd CENTEXT_BE indicators PriceVolume historical values NSE

Stock CENTEXT_BE - Share Century Extrusions Ltd trades in NSE

Daily Support: 21.68
Daily Resistance: 22.73
5 Day DMA Moving Average is 22.08
20 Day DMA Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.71%	22.55	22.46	22.99	21.94	0.78 times
Wed 14 Jan 2026	3.81%	22.17	22.62	22.70	21.11	0.66 times
Tue 13 Jan 2026	2.16%	21.65	21.79	22.25	21.50	0.44 times
Mon 12 Jan 2026	-3.88%	21.65	21.33	22.08	21.10	0.77 times
Fri 09 Jan 2026	-4.85%	23.64	22.19	23.64	22.16	0.54 times
Thu 08 Jan 2026	-2.55%	25.00	23.32	25.00	23.12	0.79 times
Wed 07 Jan 2026	3.15%	24.10	23.93	24.26	23.20	1.17 times
Tue 06 Jan 2026	4.98%	22.10	23.20	23.20	22.10	0.65 times
Mon 05 Jan 2026	-2.34%	22.50	22.10	22.66	22.00	0.52 times
Fri 02 Jan 2026	1.16%	22.37	22.63	22.70	22.00	0.77 times

Volume is calculated using 10 day average volume

NSE Century Extrusions Ltd CENTEXT_BE PriceVolume indicator, Century Extrusions Ltd CENTEXT_BE indicators PriceVolume technical analysis, Century Extrusions Ltd CENTEXT_BE indicators PriceVolume free charts, Century Extrusions Ltd CENTEXT_BE indicators PriceVolume historical values NSE

Below are charts of NSE Century Extrusions Ltd CENTEXT_BE PriceVolume indicator, Century Extrusions Ltd CENTEXT_BE indicators PriceVolume technical analysis, Century Extrusions Ltd CENTEXT_BE indicators PriceVolume free charts, Century Extrusions Ltd CENTEXT_BE indicators PriceVolume historical values NSE

Century Extrusions Ltd CENTEXT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Century Extrusions Ltd CENTEXT_BE is: 217045.8 M

Current day volume is 0.465 times compared to averaged volume Century Extrusions Ltd has

Historical price to volume measure of Century Extrusions Ltd is:

Price	Percent Change	Percent change within day	Volume change
22.46	-0.71%	-0.4%	0.465 times
22.62	3.81%	2.03%	0.392 times
21.79	2.16%	0.65%	0.265 times
21.33	-3.88%	-1.48%	0.461 times
22.19	-4.85%	-6.13%	0.324 times
23.32	-2.55%	-6.72%	0.472 times
23.93	3.15%	-0.71%	0.701 times
23.20	4.98%	4.98%	0.389 times
22.10	-2.34%	-1.78%	0.309 times
22.63	1.16%	1.16%	0.462 times

Price to volume Charts of Century Extrusions Ltd CENTEXT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day