PVM Price Volume Measure charts Century Extrusions Ltd CENTEXT_BE share NSE Stock Exchange

Stock CENTEXT_BE - Share Century Extrusions Ltd trades in NSE

Daily Support: 20.85
Daily Resistance: 21.35
5 Day Moving Average is 21.21
20 Day Moving Average is 22.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.66%	21.50	21.19	21.50	21.00	-84.69%
Tue 16 Dec 2025	0.33%	21.26	21.33	21.50	21.25	-65.88%
Mon 15 Dec 2025	0.14%	21.28	21.26	21.45	21.00	-61.31%
Fri 12 Dec 2025	0.81%	20.74	21.23	21.34	20.74	-71.38%
Thu 11 Dec 2025	-1.22%	21.32	21.06	21.36	20.91	-57.73%
Wed 10 Dec 2025	-2.29%	21.67	21.32	21.85	21.00	-30.31%
Tue 09 Dec 2025	2.78%	20.77	21.82	22.00	20.17	20.43%
Mon 08 Dec 2025	-5.01%	22.30	21.23	22.34	21.23	23.75%
Fri 05 Dec 2025	-4.45%	23.05	22.35	23.49	22.25	-6.81%
Thu 04 Dec 2025	-1.39%	23.50	23.39	23.99	23.00	-48.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Century Extrusions Ltd CENTEXT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!