PVM Price Volume Measure charts Century Extrusions Ltd CENTEXT_BE share NSE Stock Exchange

Stock CENTEXT_BE - Share Century Extrusions Ltd trades in NSE

Daily Support: 21.87
Daily Resistance: 23.46
5 Day Moving Average is 22.25
20 Day Moving Average is 22.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	3.81%	22.17	22.62	22.70	21.11	-38.9%
Tue 13 Jan 2026	2.16%	21.65	21.79	22.25	21.50	-58.66%
Mon 12 Jan 2026	-3.88%	21.65	21.33	22.08	21.10	-28%
Fri 09 Jan 2026	-4.85%	23.64	22.19	23.64	22.16	-49.4%
Thu 08 Jan 2026	-2.55%	25.00	23.32	25.00	23.12	-26.36%
Wed 07 Jan 2026	3.15%	24.10	23.93	24.26	23.20	9.39%
Tue 06 Jan 2026	4.98%	22.10	23.20	23.20	22.10	-39.26%
Mon 05 Jan 2026	-2.34%	22.50	22.10	22.66	22.00	-51.83%
Fri 02 Jan 2026	1.16%	22.37	22.63	22.70	22.00	-27.86%
Thu 01 Jan 2026	-1.5%	22.68	22.37	22.85	22.02	-67.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Century Extrusions Ltd CENTEXT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!