CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CENTEXT_BE
- Forcast & Targets CENTEXT_BE
- CENTEXT_BE Experts view
- Tomorrow's Movement CENTEXT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 21.87 and 23.46
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.73 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.62 (3.81%) | 22.17 | 21.11 - 22.70 | 0.9834 times | Tue 13 January 2026 | 21.79 (2.16%) | 21.65 | 21.50 - 22.25 | 0.6653 times | Mon 12 January 2026 | 21.33 (-3.88%) | 21.65 | 21.10 - 22.08 | 1.1589 times | Fri 09 January 2026 | 22.19 (-4.85%) | 23.64 | 22.16 - 23.64 | 0.8144 times | Thu 08 January 2026 | 23.32 (-2.55%) | 25.00 | 23.12 - 25.00 | 1.1853 times | Wed 07 January 2026 | 23.93 (3.15%) | 24.10 | 23.20 - 24.26 | 1.7606 times | Tue 06 January 2026 | 23.20 (4.98%) | 22.10 | 22.10 - 23.20 | 0.9776 times | Mon 05 January 2026 | 22.10 (-2.34%) | 22.50 | 22.00 - 22.66 | 0.7754 times | Fri 02 January 2026 | 22.63 (1.16%) | 22.37 | 22.00 - 22.70 | 1.1612 times | Thu 01 January 2026 | 22.37 (-1.5%) | 22.68 | 22.02 - 22.85 | 0.518 times | Wed 31 December 2025 | 22.71 (-2.95%) | 23.00 | 22.30 - 23.29 | 1.4251 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 21.86 and 23.46
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.62 (1.94%) | 21.65 | 21.10 - 22.70 | 0.6149 times | Fri 09 January 2026 | 22.19 (-1.94%) | 22.50 | 22.00 - 25.00 | 1.2074 times | Fri 02 January 2026 | 22.63 (6.59%) | 21.23 | 21.15 - 23.40 | 0.9575 times | Fri 26 December 2025 | 21.23 (0.43%) | 20.80 | 20.80 - 21.84 | 0.5215 times | Fri 19 December 2025 | 21.14 (-0.42%) | 21.28 | 20.35 - 21.50 | 0.6018 times | Fri 12 December 2025 | 21.23 (-5.01%) | 22.30 | 20.17 - 22.34 | 1.3914 times | Fri 05 December 2025 | 22.35 (-7.18%) | 24.45 | 22.25 - 24.45 | 0.8985 times | Fri 28 November 2025 | 24.08 (-0.74%) | 24.26 | 23.40 - 25.25 | 1.0903 times | Fri 21 November 2025 | 24.26 (-7.86%) | 26.50 | 23.82 - 27.45 | 1.351 times | Fri 14 November 2025 | 26.33 (-4.12%) | 26.36 | 25.60 - 27.96 | 1.3658 times | Fri 07 November 2025 | 27.46 (-1.29%) | 28.38 | 27.05 - 29.19 | 0.84 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.91 and 23.81
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.62 (-0.4%) | 22.68 | 21.10 - 25.00 | 0.6129 times | Wed 31 December 2025 | 22.71 (-5.69%) | 24.45 | 20.17 - 24.45 | 1.1202 times | Fri 28 November 2025 | 24.08 (-13.44%) | 28.38 | 23.40 - 29.19 | 1.3005 times | Fri 31 October 2025 | 27.82 (17.68%) | 33.21 | 27.30 - 33.37 | 1.3889 times | Fri 29 November 2024 | 23.64 (0.21%) | 24.18 | 19.75 - 24.65 | 0.8775 times | Thu 31 October 2024 | 23.59 (-2.2%) | 24.69 | 21.15 - 25.19 | 1.3056 times | Mon 30 September 2024 | 24.12 (-9.8%) | 26.50 | 23.50 - 27.10 | 1.3971 times | Fri 30 August 2024 | 26.74 (37.48%) | 28.43 | 26.00 - 29.00 | 0.3549 times | Fri 24 May 2024 | 19.45 (1.04%) | 19.00 | 17.00 - 19.90 | 0.8155 times | Tue 30 April 2024 | 19.25 (1.58%) | 19.75 | 18.85 - 23.80 | 0.827 times | Thu 28 March 2024 | 18.95 (-16.34%) | 22.75 | 18.25 - 23.70 | 1.5572 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.91 and 23.81
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.62 (-0.4%) | 22.68 | 21.10 - 25.00 | 0.1208 times | Wed 31 December 2025 | 22.71 (-3.93%) | 33.21 | 20.17 - 33.37 | 0.7509 times | Fri 29 November 2024 | 23.64 (30.97%) | 29.90 | 17.00 - 31.30 | 2.4471 times | Fri 08 December 2023 | 18.05 (64.84%) | 20.10 | 14.50 - 22.05 | 2.4401 times | Mon 05 December 2022 | 10.95 (138.04%) | 13.20 | 9.60 - 13.50 | 0.73 times | Mon 01 February 2021 | 4.60 (-12.38%) | 5.25 | 4.30 - 5.50 | 0.3297 times | Thu 31 December 2020 | 5.25 (0%) | 6.00 | 4.60 - 6.10 | 0.1814 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and CenturyExtrusions CENTEXT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT_BE stock. Volume based technical analysis of CenturyExtrusions CENTEXT_BE stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE
DMA (daily moving average) of Century Extrusions CENTEXT_BE
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.32 |
| 50 day DMA | 23.47 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Century Extrusions CENTEXT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.15 | 22.33 |
| 12 day EMA | 22.36 | 22.31 | 22.41 |
| 20 day EMA | 22.43 | 22.41 | 22.48 |
| 35 day EMA | 23.1 | 23.13 | 23.21 |
| 50 day EMA | 23.75 | 23.8 | 23.88 |
SMA (simple moving average) of Century Extrusions CENTEXT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.51 | 22.79 |
| 12 day SMA | 22.63 | 22.61 | 22.56 |
| 20 day SMA | 22.13 | 22.06 | 22.04 |
| 35 day SMA | 22.32 | 22.35 | 22.41 |
| 50 day SMA | 23.47 | 23.59 | 23.71 |
| 100 day SMA | 24.06 | 24.07 | 24.09 |
| 150 day SMA | 23.59 | 23.57 | 23.55 |
| 200 day SMA | 23.09 | 23.1 | 23.12 |


