ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTEXT_BE Historical charts - Century Extrusions Ltd

Historical charts for Stock CENTEXT_BE - Share Century Extrusions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 21.21
  • 12Day Average: 21.97
  • 20Day Average: 22.83
  • 50Day Average: 25.34
  • 100Day Average: 24.57
  • 150Day Average: 23.38

CENTEXT_BE Indicators & signals

Indicator MACD (12,26,9)

21.99, 23.23, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 9.28, 29.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 21.19 21.00 to 21.50 -0.66% 0.24 times
16 Tue Dec 2025 21.33 21.25 to 21.50 0.33% 0.54 times
15 Mon Dec 2025 21.26 21.00 to 21.45 0.14% 0.61 times
12 Fri Dec 2025 21.23 20.74 to 21.34 0.81% 0.45 times
11 Thu Dec 2025 21.06 20.91 to 21.36 -1.22% 0.66 times
10 Wed Dec 2025 21.32 21.00 to 21.85 -2.29% 1.09 times
09 Tue Dec 2025 21.82 20.17 to 22.00 2.78% 1.89 times
08 Mon Dec 2025 21.23 21.23 to 22.34 -5.01% 1.94 times
05 Fri Dec 2025 22.35 22.25 to 23.49 -4.45% 1.46 times
04 Thu Dec 2025 23.39 23.00 to 23.99 -1.39% 0.81 times
03 Wed Dec 2025 23.72 23.23 to 23.88 -0.04% 0.54 times
02 Tue Dec 2025 23.73 23.61 to 24.25 -1.21% 0.37 times

Technical analysis forecast for CENTEXT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTEXT_BE CENTEXT_BE at this time. Stock is falling and might fall more.

It appears as if CENTEXT_BE CENTEXT_BE gave a large move recently.

Stock of CENTEXT_BE (CENTEXT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENTEXT_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CENTEXT_BE stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 19.8 as target. However if you take a buy trade in CENTEXT_BE, then use 21.4 as stoploss and 22.78 as target.

Tomorrow's movement Prediction of CENTEXT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CENTEXT_BE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT_BE Historical charts - Share Century Extrusions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CENTEXT_BE Historical charts - Share Century Extrusions Ltd

 

Back to top