Munafa Stock Market Course + Intraday & FNO calls 
NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE
Stock CAPTRUST - Share Capital Trust Limited trades in NSE
NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE
- All Indicators in one
- Capital Trust Limited CAPTRUST RSI indicator technical analysis
- Capital Trust Limited CAPTRUST CCI indicator technical analysis
- Capital Trust Limited CAPTRUST ADX indicator technical analysis
- Capital Trust Limited CAPTRUST MACD indicator technical analysis
- Capital Trust Limited CAPTRUST BollingerBands indicator technical analysis
- Capital Trust Limited CAPTRUST Stochastics indicator technical analysis
- Capital Trust Limited CAPTRUST MA indicator technical analysis
- Capital Trust Limited CAPTRUST PriceVolume indicator technical analysis
- Daily Support: 13.17
- Daily Resistance: 14.11
- 5 Day DMA Moving Average is 13.27
- 20 Day DMA Moving Average is 12.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -1.07% | 14.06 | 13.91 | 14.30 | 13.36 | 3.9 times |
| Wed 24 Dec 2025 | 4.85% | 13.80 | 14.06 | 14.08 | 13.67 | 4.2 times |
| Tue 23 Dec 2025 | 4.93% | 13.15 | 13.41 | 13.41 | 12.85 | 1.03 times |
| Mon 22 Dec 2025 | 4.84% | 12.45 | 12.78 | 12.79 | 12.37 | 1.9 times |
| Fri 19 Dec 2025 | 2.7% | 12.34 | 12.19 | 12.34 | 11.79 | 0.59 times |
| Thu 18 Dec 2025 | -3.57% | 12.59 | 11.87 | 12.59 | 11.71 | 0.66 times |
| Wed 17 Dec 2025 | 1.9% | 12.19 | 12.31 | 12.59 | 12.05 | 2.03 times |
| Tue 16 Dec 2025 | 4.77% | 11.91 | 12.08 | 12.10 | 11.16 | 1.98 times |
| Mon 15 Dec 2025 | -1.28% | 12.09 | 11.53 | 12.09 | 11.50 | 0.61 times |
| Fri 12 Dec 2025 | -0.34% | 12.15 | 11.68 | 12.15 | 11.65 | 1.44 times |
Volume is calculated using 10 day average volume
NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE
Below are charts of NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE
Capital Trust Limited CAPTRUST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital Trust Limited CAPTRUST is: 11657.3 M
Current day volume is 23.345 times compared to averaged volume Capital Trust Limited has
Historical price to volume measure of Capital Trust Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.91 | -1.07% | -1.07% | 23.345 times |
| 14.06 | 4.85% | 1.88% | 25.167 times |
| 13.41 | 4.93% | 1.98% | 6.184 times |
| 12.78 | 4.84% | 2.65% | 11.384 times |
| 12.19 | 2.7% | -1.22% | 3.522 times |
| 11.87 | -3.57% | -5.72% | 3.954 times |
| 12.31 | 1.9% | 0.98% | 12.171 times |
| 12.08 | 4.77% | 1.43% | 11.852 times |
| 11.53 | -1.28% | -4.63% | 3.671 times |
| 11.68 | -0.34% | -3.87% | 8.6 times |
Price to volume Charts of Capital Trust Limited CAPTRUST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE
These are NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
