ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Stock CAPTRUST - Share Capital Trust Limited trades in NSE

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

  • Daily Support: 18.26
  • Daily Resistance: 19.03
  • 5 Day DMA Moving Average is 18.95
  • 20 Day DMA Moving Average is 15.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 06 Aug 2026 -3.1% 18.08 18.44 18.85 18.080.76 times
Wed 05 Aug 2026 -4.95% 20.90 19.03 21.02 19.022.15 times
Tue 04 Aug 2026 4.98% 19.70 20.02 20.02 19.700.62 times
Mon 03 Aug 2026 4.95% 18.70 19.07 19.07 18.700.52 times
Fri 31 Jul 2026 4.97% 17.95 18.17 18.17 17.101.2 times
Thu 30 Jul 2026 4.97% 16.29 17.31 17.31 15.671.15 times
Wed 29 Jul 2026 4.76% 15.98 16.49 16.52 14.970.79 times
Tue 28 Jul 2026 2.34% 15.99 15.74 15.99 15.030.17 times
Mon 27 Jul 2026 4.98% 15.22 15.38 15.38 14.430.45 times
Fri 24 Jul 2026 -4.99% 14.72 14.65 15.48 14.650.53 times

Volume is calculated using 10 day average volume

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Below are charts of NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Capital Trust Limited CAPTRUST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Trust Limited CAPTRUST is: 145344.4 M

Current day volume is 0.875 times compared to averaged volume Capital Trust Limited has

Historical price to volume measure of Capital Trust Limited is:

Price Percent Change Percent change within day Volume change
18.44-3.1%1.99%0.875 times
19.03-4.95%-8.95%2.485 times
20.024.98%1.62%0.716 times
19.074.95%1.98%0.602 times
18.174.97%1.23%1.392 times
17.314.97%6.26%1.33 times
16.494.76%3.19%0.911 times
15.742.34%-1.56%0.199 times
15.384.98%1.05%0.523 times
14.65-4.99%-0.48%0.613 times

Price to volume Charts of Capital Trust Limited CAPTRUST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

These are NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Videos related to: NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

 

Back to top