ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Stock CAPTRUST - Share Capital Trust Limited trades in NSE

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

  • Daily Support: 14.36
  • Daily Resistance: 14.95
  • 5 Day DMA Moving Average is 15.12
  • 20 Day DMA Moving Average is 14.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.47% 15.05 14.81 15.09 14.500.87 times
Mon 09 Feb 2026 -2.71% 15.05 14.74 15.88 14.462.83 times
Fri 06 Feb 2026 -1.69% 14.87 15.15 15.58 14.871.6 times
Thu 05 Feb 2026 -0.58% 15.60 15.41 15.97 15.011.21 times
Wed 04 Feb 2026 4.31% 15.00 15.50 15.59 14.903.24 times
Tue 03 Feb 2026 2.55% 14.51 14.86 15.09 14.414.57 times
Mon 02 Feb 2026 1.54% 13.72 14.49 14.80 13.722.55 times
Sun 01 Feb 2026 -2.06% 14.31 14.27 15.19 14.002.3 times
Fri 30 Jan 2026 0% 13.85 14.57 15.13 13.859.71 times
Thu 29 Jan 2026 -4.96% 14.57 14.57 14.57 14.570.29 times

Volume is calculated using 10 day average volume

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Below are charts of NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Capital Trust Limited CAPTRUST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Trust Limited CAPTRUST is: 483588.6 M

Current day volume is 0.063 times compared to averaged volume Capital Trust Limited has

Historical price to volume measure of Capital Trust Limited is:

Price Percent Change Percent change within day Volume change
14.810.47%-1.59%0.063 times
14.74-2.71%-2.06%0.204 times
15.15-1.69%1.88%0.116 times
15.41-0.58%-1.22%0.087 times
15.504.31%3.33%0.233 times
14.862.55%2.41%0.329 times
14.491.54%5.61%0.184 times
14.27-2.06%-0.28%0.166 times
14.570%5.2%0.7 times
14.57-4.96%0%0.021 times

Price to volume Charts of Capital Trust Limited CAPTRUST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

These are NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Videos related to: NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Capital Trust Limited CAPTRUST PriceVolume indicator, Capital Trust Limited CAPTRUST indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST indicators PriceVolume free charts, Capital Trust Limited CAPTRUST indicators PriceVolume historical values NSE

 

Back to top