NSE Capital Trust Limited CAPTRUST All indicator, Capital Trust Limited CAPTRUST indicators All technical analysis, Capital Trust Limited CAPTRUST indicators All free charts, Capital Trust Limited CAPTRUST indicators All historical values NSE

Stock CAPTRUST - Share Capital Trust Limited trades in NSE

Daily Support: 11.59
Daily Resistance: 12.19
5 Day DMA Moving Average is 12.02
20 Day DMA Moving Average is 16.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.94%	11.59	11.89	11.89	11.29	4.84 times
Thu 04 Dec 2025	-2.91%	11.16	11.33	11.99	11.08	11.92 times
Wed 03 Dec 2025	-5.04%	11.75	11.67	12.31	11.67	12.05 times
Tue 02 Dec 2025	-5.02%	13.09	12.29	13.09	12.29	17.64 times
Mon 01 Dec 2025	-3.14%	13.13	12.94	13.50	12.81	7.12 times
Fri 28 Nov 2025	1.52%	13.49	13.36	13.81	13.25	30.32 times
Thu 27 Nov 2025	-3.94%	13.49	13.16	13.90	13.02	29.43 times
Wed 26 Nov 2025	-5.06%	13.70	13.70	15.15	13.70	171.16 times
Tue 25 Nov 2025	-5%	14.43	14.43	14.43	14.43	1.8 times
Mon 24 Nov 2025	-5%	15.19	15.19	15.19	15.19	1.06 times

Volume is calculated using 10 day average volume

NSE Capital Trust Limited CAPTRUST All indicator, Capital Trust Limited CAPTRUST indicators All technical analysis, Capital Trust Limited CAPTRUST indicators All free charts, Capital Trust Limited CAPTRUST indicators All historical values NSE

Below are charts of NSE Capital Trust Limited CAPTRUST All indicator, Capital Trust Limited CAPTRUST indicators All technical analysis, Capital Trust Limited CAPTRUST indicators All free charts, Capital Trust Limited CAPTRUST indicators All historical values NSE

Capital Trust Limited CAPTRUST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital Trust Limited CAPTRUST ADX is: 68, 12, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Capital Trust Limited CAPTRUST are:

ADX	+DY	-DY
67.4	11.1	57.1
67.7	11.5	59.5
66.3	11.9	59
64.9	12.2	57.6
64	12.5	56.9
63.5	12.7	56.7
64	12.8	58.3
63.2	13	57.8
60.7	14.2	58
58.3	14.8	56.2

ADX charts for Capital Trust Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital Trust Limited CAPTRUST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Trust Limited is 16.64

50 day MA of Capital Trust Limited is 26.08

100 day MA of Capital Trust Limited is 53.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Trust Limited CAPTRUST is downtrend

Historical Moving averages values of Capital Trust Limited CAPTRUST are:

Price	20 day	50 day	100 day
11.89	16.64	26.08	53.09
11.33	17.34	26.71	53.87
11.67	18.12	27.37	54.67
12.29	18.86	28.02	55.5
12.94	19.63	28.64	56.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital Trust Limited CAPTRUST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Trust Limited CAPTRUST is: 16303 M

Current day volume is 5.292 times compared to averaged volume Capital Trust Limited has

Historical price to volume measure of Capital Trust Limited is:

Price	Percent Change	Percent change within day	Volume change
11.89	4.94%	2.59%	5.292 times
11.33	-2.91%	1.52%	13.026 times
11.67	-5.04%	-0.68%	13.168 times
12.29	-5.02%	-6.11%	19.273 times
12.94	-3.14%	-1.45%	7.776 times
13.36	1.52%	-0.96%	33.12 times
13.16	-3.94%	-2.45%	32.154 times
13.70	-5.06%	0%	186.974 times
14.43	-5%	0%	1.967 times
15.19	-5%	0%	1.154 times

Price to volume Charts of Capital Trust Limited CAPTRUST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital Trust Limited CAPTRUST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital Trust Limited CAPTRUST is: 16.64 & deviation is 4.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital Trust Limited CAPTRUST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.89	16.64	4.25	25.14	8.14
11.33	17.34	4.56	26.45	8.23
11.67	18.12	4.78	27.69	8.55
12.29	18.86	4.87	28.59	9.13
12.94	19.63	4.99	29.61	9.65

Bollinger Bands charts for Capital Trust Limited CAPTRUST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital Trust Limited CAPTRUST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital Trust Limited CAPTRUST

14 day Capital Trust Limited CAPTRUST RSI is: 59.15

According to RSI indicator, Selling is dominating the stock of Capital Trust Limited CAPTRUST

Historical values of RSI indicator for Capital Trust Limited are as follows in descending order:

59.15 60.34 59.08 58.18 57.29 56.04 57.65 56.54 55.62 54.7 53.8 52.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital Trust Limited CAPTRUST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Trust Limited CAPTRUST

12,26,9 day Capital Trust Limited CAPTRUST MACD is: 14.01, 18.75, -4.74

According to MACD indicator, Prices of Capital Trust Limited CAPTRUST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Trust Limited CAPTRUST are:

14.01, 18.75, -4.74
14.4, 19.3, -4.9
14.96, 19.94, -4.98
15.56, 20.6, -5.04
16.16, 21.26, -5.1
16.75, 21.93, -5.18
17.37, 22.62, -5.25
18.13, 23.38, -5.25
18.94, 24.16, -5.22
19.76, 24.94, -5.18

MACD charts of Capital Trust Limited CAPTRUST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital Trust Limited CAPTRUST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital Trust Limited CAPTRUST CCI is: -95

According to CCI indicator, Capital Trust Limited CAPTRUST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Capital Trust Limited

Historical CCI values of Capital Trust Limited CAPTRUST are:

-95 -103 -88 -63 -44 -30 -34 -5 4 32

CCI charts of Capital Trust Limited CAPTRUST are below. Second charts towards left.

Capital Trust Limited CAPTRUST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital Trust Limited CAPTRUST Stochastics is: 5

According to Stochastics indicator, Buying is coming in Capital Trust Limited

Capital Trust Limited CAPTRUST is closing near its lowest lows

Historical Stochastics values of Capital Trust Limited CAPTRUST are:

5 5 5 5 5 5 5 5 5 5

Capital Trust Limited CAPTRUST Stochastics charts are below. Third charts to the left, at the bottom