ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAPTRUST Historical charts - Capital Trust Limited

Historical charts for Stock CAPTRUST - Share Capital Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 12.44
  • 20Day Average: 12.32
  • 50Day Average: 18.75
  • 100Day Average: 42.24
  • 150Day Average: 59.16

CAPTRUST Indicators & signals

Indicator MACD (12,26,9)

12.96, 14.69, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 22.22, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPTRUST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 13.91 13.36 to 14.30 -1.07% 2.62 times
24 Wed Dec 2025 14.06 13.67 to 14.08 4.85% 2.82 times
23 Tue Dec 2025 13.41 12.85 to 13.41 4.93% 0.69 times
22 Mon Dec 2025 12.78 12.37 to 12.79 4.84% 1.28 times
19 Fri Dec 2025 12.19 11.79 to 12.34 2.7% 0.39 times
18 Thu Dec 2025 11.87 11.71 to 12.59 -3.57% 0.44 times
17 Wed Dec 2025 12.31 12.05 to 12.59 1.9% 1.36 times
16 Tue Dec 2025 12.08 11.16 to 12.10 4.77% 1.33 times
15 Mon Dec 2025 11.53 11.50 to 12.09 -1.28% 0.41 times
12 Fri Dec 2025 11.68 11.65 to 12.15 -0.34% 0.96 times
11 Thu Dec 2025 11.72 11.49 to 11.99 -0.17% 0.31 times
10 Wed Dec 2025 11.74 11.59 to 12.24 -0.76% 1.08 times

Technical analysis forecast of CAPTRUST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPTRUST CAPTRUST at this time. Stock is rising and might rise more.

It appears as if CAPTRUST CAPTRUST gave a large move recently.

Stock of CAPTRUST (CAPTRUST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAPTRUST is bullish for shortterm, and stock might move up till 14.4 or till 15.4. Use a stoploss of 13.63 and if this stock hits its stoploss, then it can fall down till 12.84

Tomorrow's movement Prediction of CAPTRUST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAPTRUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

 

Back to top