ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAPTRUST Historical charts - Capital Trust Limited

Historical charts for Stock CAPTRUST - Share Capital Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 12.02
  • 12Day Average: 13.57
  • 20Day Average: 16.64
  • 50Day Average: 26.08
  • 100Day Average: 53.09
  • 150Day Average: 72.97

CAPTRUST Indicators & signals

Indicator MACD (12,26,9)

14.01, 18.75, -5
Indicator MACD is in negative zone

Indicator ADX (14)

67.44, 11.11, 57.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPTRUST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11.89 11.29 to 11.89 4.94% 0.17 times
04 Thu Dec 2025 11.33 11.08 to 11.99 -2.91% 0.42 times
03 Wed Dec 2025 11.67 11.67 to 12.31 -5.04% 0.43 times
02 Tue Dec 2025 12.29 12.29 to 13.09 -5.02% 0.62 times
01 Mon Dec 2025 12.94 12.81 to 13.50 -3.14% 0.25 times
28 Fri Nov 2025 13.36 13.25 to 13.81 1.52% 1.07 times
27 Thu Nov 2025 13.16 13.02 to 13.90 -3.94% 1.04 times
26 Wed Nov 2025 13.70 13.70 to 15.15 -5.06% 6.04 times
25 Tue Nov 2025 14.43 14.43 to 14.43 -5% 0.06 times
24 Mon Nov 2025 15.19 15.19 to 15.19 -5% 0.04 times
21 Fri Nov 2025 15.99 15.99 to 15.99 -5.05% 0.03 times
20 Thu Nov 2025 16.84 16.84 to 16.84 -5.02% 0.03 times

Technical analysis forecast for CAPTRUST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPTRUST CAPTRUST at this time. Stock is falling and might fall more.

It appears as if CAPTRUST CAPTRUST gave a large move recently.

Stock of CAPTRUST (CAPTRUST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAPTRUST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAPTRUST stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 7.3 as target. However if you take a buy trade in CAPTRUST, then use 12.4 as stoploss and 16.62 as target.

Tomorrow's movement Prediction of CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAPTRUST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAPTRUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

 

Back to top