ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAPTRUST Historical charts - Capital Trust Limited

Historical charts for Stock CAPTRUST - Share Capital Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 18.95
  • 12Day Average: 17.09
  • 20Day Average: 15.5
  • 50Day Average: 14.77
  • 100Day Average: 14.58
  • 150Day Average: 25.32

CAPTRUST Indicators & signals

Indicator MACD (12,26,9)

17.31, 15.89, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 40.78, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPTRUST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 18.44 18.08 to 18.85 -3.1% 0.83 times
05 Wed Aug 2026 19.03 19.02 to 21.02 -4.95% 2.35 times
04 Tue Aug 2026 20.02 19.70 to 20.02 4.98% 0.68 times
03 Mon Aug 2026 19.07 18.70 to 19.07 4.95% 0.57 times
31 Fri Jul 2026 18.17 17.10 to 18.17 4.97% 1.31 times
30 Thu Jul 2026 17.31 15.67 to 17.31 4.97% 1.26 times
29 Wed Jul 2026 16.49 14.97 to 16.52 4.76% 0.86 times
28 Tue Jul 2026 15.74 15.03 to 15.99 2.34% 0.19 times
27 Mon Jul 2026 15.38 14.43 to 15.38 4.98% 0.49 times
24 Fri Jul 2026 14.65 14.65 to 15.48 -4.99% 0.58 times
23 Thu Jul 2026 15.42 15.01 to 16.17 0.13% 1.72 times
22 Wed Jul 2026 15.40 15.00 to 15.40 4.98% 0.31 times

Technical analysis forecast of CAPTRUST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPTRUST CAPTRUST at this time. Stock is rising and might rise more.

It appears as if CAPTRUST CAPTRUST gave a large move recently.

Stock of CAPTRUST (CAPTRUST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAPTRUST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 16.34. However, stock will show a bullish move above 18.8.

Tomorrow's movement Prediction of CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

 

Back to top