ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAPTRUST Historical charts - Capital Trust Limited

Historical charts for Stock CAPTRUST - Share Capital Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.1
  • 12Day Average: 13.81
  • 20Day Average: 13.43
  • 50Day Average: 14.04
  • 100Day Average: 15.29
  • 150Day Average: 28.78

CAPTRUST Indicators & signals

Indicator MACD (12,26,9)

14.23, 13.92, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 23.26, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPTRUST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 15.38 14.43 to 15.38 4.98% 1.06 times
24 Fri Jul 2026 14.65 14.65 to 15.48 -4.99% 1.24 times
23 Thu Jul 2026 15.42 15.01 to 16.17 0.13% 3.68 times
22 Wed Jul 2026 15.40 15.00 to 15.40 4.98% 0.66 times
21 Tue Jul 2026 14.67 13.69 to 14.67 4.94% 0.68 times
20 Mon Jul 2026 13.98 12.87 to 13.99 4.88% 1.81 times
17 Fri Jul 2026 13.33 12.70 to 13.33 4.96% 1.29 times
16 Thu Jul 2026 12.70 12.00 to 13.26 0.55% 0.27 times
15 Wed Jul 2026 12.63 12.61 to 12.74 -0.08% 0.07 times
14 Tue Jul 2026 12.64 12.62 to 12.77 -0.08% 0.08 times
13 Mon Jul 2026 12.65 12.30 to 12.95 3.27% 0.22 times
05 Thu Mar 2026 12.25 11.61 to 12.65 1.41% 0.32 times

Technical analysis forecast of CAPTRUST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPTRUST CAPTRUST at this time. Stock is rising and might rise more.

It appears as if CAPTRUST CAPTRUST gave a large move recently.

Stock of CAPTRUST (CAPTRUST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAPTRUST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAPTRUST stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.97 as target. However if you take a buy trade in CAPTRUST, then use 15 as stoploss and 16.3 as target.

Tomorrow's movement Prediction of CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAPTRUST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

 

Back to top