ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAPTRUST Historical charts - Capital Trust Limited

Historical charts for Stock CAPTRUST - Share Capital Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.12
  • 12Day Average: 14.99
  • 20Day Average: 14.91
  • 50Day Average: 13.52
  • 100Day Average: 21.38
  • 150Day Average: 42.61

CAPTRUST Indicators & signals

Indicator MACD (12,26,9)

14.92, 14.74, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 22.83, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPTRUST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 14.81 14.50 to 15.09 0.47% 0.29 times
09 Mon Feb 2026 14.74 14.46 to 15.88 -2.71% 0.93 times
06 Fri Feb 2026 15.15 14.87 to 15.58 -1.69% 0.53 times
05 Thu Feb 2026 15.41 15.01 to 15.97 -0.58% 0.4 times
04 Wed Feb 2026 15.50 14.90 to 15.59 4.31% 1.07 times
03 Tue Feb 2026 14.86 14.41 to 15.09 2.55% 1.51 times
02 Mon Feb 2026 14.49 13.72 to 14.80 1.54% 0.84 times
01 Sun Feb 2026 14.27 14.00 to 15.19 -2.06% 0.76 times
30 Fri Jan 2026 14.57 13.85 to 15.13 0% 3.21 times
29 Thu Jan 2026 14.57 14.57 to 14.57 -4.96% 0.1 times
28 Wed Jan 2026 15.33 15.33 to 15.76 -4.96% 0.65 times
27 Tue Jan 2026 16.13 16.13 to 17.55 -4.95% 1.84 times

Technical analysis forecast of CAPTRUST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPTRUST CAPTRUST at this time. Stock is rising and might rise more.

It appears as if CAPTRUST CAPTRUST gave a large move recently.

Stock of CAPTRUST (CAPTRUST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAPTRUST is bullish for shortterm, and stock might move up till 15.7 or till 16.9. Use a stoploss of 14.76 and if this stock hits its stoploss, then it can fall down till 13.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

 

Back to top