ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAPTRUST Historical charts - Capital Trust Limited

Historical charts for Stock CAPTRUST - Share Capital Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 13.07
  • 12Day Average: 13.14
  • 20Day Average: 13.14
  • 50Day Average: 14.86
  • 100Day Average: 31.99
  • 150Day Average: 50.97

CAPTRUST Indicators & signals

Indicator MACD (12,26,9)

13.17, 13.7, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.43, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPTRUST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13.68 12.90 to 13.85 2.4% 1.47 times
14 Wed Jan 2026 13.36 12.31 to 13.45 4.13% 0.36 times
13 Tue Jan 2026 12.83 12.06 to 12.88 3.05% 0.59 times
12 Mon Jan 2026 12.45 12.37 to 13.28 -4.38% 1 times
09 Fri Jan 2026 13.02 12.67 to 13.54 -1.88% 0.79 times
08 Thu Jan 2026 13.27 13.15 to 13.66 -2.43% 0.77 times
07 Wed Jan 2026 13.60 13.38 to 13.95 0.74% 0.35 times
06 Tue Jan 2026 13.50 13.22 to 13.85 0.6% 0.67 times
05 Mon Jan 2026 13.42 13.01 to 13.48 4.03% 0.77 times
02 Fri Jan 2026 12.90 12.01 to 13.11 3.28% 3.12 times
01 Thu Jan 2026 12.49 12.49 to 13.25 -4.95% 1.58 times
31 Wed Dec 2025 13.14 13.02 to 13.87 -1.94% 0.81 times

Technical analysis forecast of CAPTRUST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPTRUST CAPTRUST at this time. Stock is rising and might rise more.

It appears as if CAPTRUST CAPTRUST gave a large move recently.

Stock of CAPTRUST (CAPTRUST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAPTRUST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.31. However, stock will show a bullish move above 13.9.

Tomorrow's movement Prediction of CAPTRUST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAPTRUST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAPTRUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAPTRUST Historical charts - Share Capital Trust Limited

 

Back to top