ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 13.17 and 14.11

Intraday Target 112.92
Intraday Target 213.41
Intraday Target 313.856666666667
Intraday Target 414.35
Intraday Target 514.8

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 26 December 2025 13.91 (-1.07%) 14.06 13.36 - 14.30 2.1252 times
Wed 24 December 2025 14.06 (4.85%) 13.80 13.67 - 14.08 2.2911 times
Tue 23 December 2025 13.41 (4.93%) 13.15 12.85 - 13.41 0.5629 times
Mon 22 December 2025 12.78 (4.84%) 12.45 12.37 - 12.79 1.0363 times
Fri 19 December 2025 12.19 (2.7%) 12.34 11.79 - 12.34 0.3206 times
Thu 18 December 2025 11.87 (-3.57%) 12.59 11.71 - 12.59 0.3599 times
Wed 17 December 2025 12.31 (1.9%) 12.19 12.05 - 12.59 1.108 times
Tue 16 December 2025 12.08 (4.77%) 11.91 11.16 - 12.10 1.0789 times
Mon 15 December 2025 11.53 (-1.28%) 12.09 11.50 - 12.09 0.3342 times
Fri 12 December 2025 11.68 (-0.34%) 12.15 11.65 - 12.15 0.7829 times
Thu 11 December 2025 11.72 (-0.17%) 11.60 11.49 - 11.99 0.2515 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.14 and 15.07

Weekly Target 111.6
Weekly Target 212.75
Weekly Target 313.526666666667
Weekly Target 414.68
Weekly Target 515.46

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 0.9653 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.5137 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.7743 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.1958 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.2169 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0954 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.3945 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2401 times
Fri 31 October 2025 29.23 (18.92%) 24.50 23.51 - 29.23 0.343 times
Fri 24 October 2025 24.58 (-14.62%) 29.75 24.50 - 29.75 0.2609 times
Fri 17 October 2025 28.79 (-6.86%) 32.00 28.00 - 34.07 0.5576 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.5 and 15.72

Monthly Target 19.88
Monthly Target 211.89
Monthly Target 313.096666666667
Monthly Target 415.11
Monthly Target 516.32

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 26 December 2025 13.91 (4.12%) 13.13 11.08 - 14.30 1.5957 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.7513 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.5836 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2278 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3721 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2394 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.1981 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.568 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5331 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 1.9309 times
Wed 31 July 2024 146.44 (28.01%) 113.60 110.00 - 156.20 3.1992 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are -41.47 and 66.46

Yearly Target 1-59.92
Yearly Target 2-23.01
Yearly Target 347.996666666667
Yearly Target 484.91
Yearly Target 5155.92

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 26 December 2025 13.91 (-91.64%) 103.96 11.08 - 119.00 2.0245 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.5178 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.4873 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0513 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.0323 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.29 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0596 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.2829 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2542 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital Trust CAPTRUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.11

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.27
12 day DMA 12.44
20 day DMA 12.32
35 day DMA 15.19
50 day DMA 18.75
100 day DMA 42.24
150 day DMA 59.16
200 day DMA 79.43

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.1212.65
12 day EMA12.9612.7912.56
20 day EMA13.5813.5513.5
35 day EMA16.4416.5916.74
50 day EMA19.6619.8920.13

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2712.8612.51
12 day SMA12.4412.2712.07
20 day SMA12.3212.2812.26
35 day SMA15.1915.5615.91
50 day SMA18.7519.0919.46
100 day SMA42.2443.0443.83
150 day SMA59.1659.8560.86
200 day SMA79.4379.9280.42

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.46

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -4.04

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top