CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 11.21 and 12.12
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.38 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.33 (-2.91%) | 11.16 | 11.08 - 11.99 | 0.4208 times | Wed 03 December 2025 | 11.67 (-5.04%) | 11.75 | 11.67 - 12.31 | 0.4254 times | Tue 02 December 2025 | 12.29 (-5.02%) | 13.09 | 12.29 - 13.09 | 0.6227 times | Mon 01 December 2025 | 12.94 (-3.14%) | 13.13 | 12.81 - 13.50 | 0.2512 times | Fri 28 November 2025 | 13.36 (1.52%) | 13.49 | 13.25 - 13.81 | 1.0701 times | Thu 27 November 2025 | 13.16 (-3.94%) | 13.49 | 13.02 - 13.90 | 1.0388 times | Wed 26 November 2025 | 13.70 (-5.06%) | 13.70 | 13.70 - 15.15 | 6.0408 times | Tue 25 November 2025 | 14.43 (-5%) | 14.43 | 14.43 - 14.43 | 0.0635 times | Mon 24 November 2025 | 15.19 (-5%) | 15.19 | 15.19 - 15.19 | 0.0373 times | Fri 21 November 2025 | 15.99 (-5.05%) | 15.99 | 15.99 - 15.99 | 0.0293 times | Thu 20 November 2025 | 16.84 (-5.02%) | 16.84 | 16.84 - 16.84 | 0.0289 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 10 and 12.42
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.33 (-15.19%) | 13.13 | 11.08 - 13.50 | 1.3019 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 6.2441 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.1142 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.4722 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2873 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.4106 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.3123 times | Fri 17 October 2025 | 28.79 (-6.86%) | 32.00 | 28.00 - 34.07 | 0.6674 times | Fri 10 October 2025 | 30.91 (-16.32%) | 38.78 | 30.91 - 44.87 | 0.0378 times | Fri 03 October 2025 | 36.94 (-9.75%) | 41.00 | 36.06 - 42.19 | 0.1522 times | Fri 26 September 2025 | 40.93 (-7.75%) | 44.40 | 40.33 - 45.49 | 0.1298 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10 and 12.42
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.33 (-15.19%) | 13.13 | 11.08 - 13.50 | 0.5649 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.0888 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6551 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2558 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4177 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2688 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.345 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6377 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5985 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.1677 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.5915 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are -42.76 and 65.17
| Yearly Target 1 | -60.78 |
| Yearly Target 2 | -24.73 |
| Yearly Target 3 | 47.136666666667 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 155.06 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.33 (-93.19%) | 103.96 | 11.08 - 119.00 | 1.7894 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.6027 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.5374 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.0868 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.0671 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.2997 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0616 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.2925 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2628 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11
Tomorrow's movement Prediction of Capital Trust CAPTRUST is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 13 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 14.05 |
| 20 day DMA | 17.34 |
| 35 day DMA | 21.51 |
| 50 day DMA | 26.71 |
| 100 day DMA | 53.87 |
| 150 day DMA | 73.97 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.74 | 13.28 |
| 12 day EMA | 14.4 | 14.96 | 15.56 |
| 20 day EMA | 17.02 | 17.62 | 18.25 |
| 35 day EMA | 21.84 | 22.46 | 23.09 |
| 50 day EMA | 26.67 | 27.3 | 27.94 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.68 | 13.09 |
| 12 day SMA | 14.05 | 14.66 | 15.33 |
| 20 day SMA | 17.34 | 18.12 | 18.86 |
| 35 day SMA | 21.51 | 22.07 | 22.66 |
| 50 day SMA | 26.71 | 27.37 | 28.02 |
| 100 day SMA | 53.87 | 54.67 | 55.5 |
| 150 day SMA | 73.97 | 75.03 | 76 |
| 200 day SMA | 87.12 | 87.63 | 88.14 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -3.44 and PE is: -3.29
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
EPS is 0.65 and PE is: 17.43
Last quarter profit: (March 2025 quarter) 0.09 crores (-85.00%)
Debt: 101.50 in crores
Market capitalization: 162.19
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


