ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 11.21 and 12.12

Intraday Target 110.56
Intraday Target 210.94
Intraday Target 311.466666666667
Intraday Target 411.85
Intraday Target 512.38

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 04 December 2025 11.33 (-2.91%) 11.16 11.08 - 11.99 0.4208 times
Wed 03 December 2025 11.67 (-5.04%) 11.75 11.67 - 12.31 0.4254 times
Tue 02 December 2025 12.29 (-5.02%) 13.09 12.29 - 13.09 0.6227 times
Mon 01 December 2025 12.94 (-3.14%) 13.13 12.81 - 13.50 0.2512 times
Fri 28 November 2025 13.36 (1.52%) 13.49 13.25 - 13.81 1.0701 times
Thu 27 November 2025 13.16 (-3.94%) 13.49 13.02 - 13.90 1.0388 times
Wed 26 November 2025 13.70 (-5.06%) 13.70 13.70 - 15.15 6.0408 times
Tue 25 November 2025 14.43 (-5%) 14.43 14.43 - 14.43 0.0635 times
Mon 24 November 2025 15.19 (-5%) 15.19 15.19 - 15.19 0.0373 times
Fri 21 November 2025 15.99 (-5.05%) 15.99 15.99 - 15.99 0.0293 times
Thu 20 November 2025 16.84 (-5.02%) 16.84 16.84 - 16.84 0.0289 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 10 and 12.42

Weekly Target 19.55
Weekly Target 210.44
Weekly Target 311.97
Weekly Target 412.86
Weekly Target 514.39

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 04 December 2025 11.33 (-15.19%) 13.13 11.08 - 13.50 1.3019 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 6.2441 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.1142 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.4722 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2873 times
Fri 31 October 2025 29.23 (18.92%) 24.50 23.51 - 29.23 0.4106 times
Fri 24 October 2025 24.58 (-14.62%) 29.75 24.50 - 29.75 0.3123 times
Fri 17 October 2025 28.79 (-6.86%) 32.00 28.00 - 34.07 0.6674 times
Fri 10 October 2025 30.91 (-16.32%) 38.78 30.91 - 44.87 0.0378 times
Fri 03 October 2025 36.94 (-9.75%) 41.00 36.06 - 42.19 0.1522 times
Fri 26 September 2025 40.93 (-7.75%) 44.40 40.33 - 45.49 0.1298 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10 and 12.42

Monthly Target 19.55
Monthly Target 210.44
Monthly Target 311.97
Monthly Target 412.86
Monthly Target 514.39

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 04 December 2025 11.33 (-15.19%) 13.13 11.08 - 13.50 0.5649 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 3.0888 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6551 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2558 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.4177 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2688 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.345 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.6377 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5985 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.1677 times
Wed 31 July 2024 146.44 (28.01%) 113.60 110.00 - 156.20 3.5915 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are -42.76 and 65.17

Yearly Target 1-60.78
Yearly Target 2-24.73
Yearly Target 347.136666666667
Yearly Target 483.19
Yearly Target 5155.06

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 04 December 2025 11.33 (-93.19%) 103.96 11.08 - 119.00 1.7894 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.6027 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.5374 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0868 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.0671 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.2997 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0616 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.2925 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2628 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust CAPTRUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Tomorrow's movement Prediction of Capital Trust CAPTRUST is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 13 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 12.32
12 day DMA 14.05
20 day DMA 17.34
35 day DMA 21.51
50 day DMA 26.71
100 day DMA 53.87
150 day DMA 73.97
200 day DMA 87.12

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.7413.28
12 day EMA14.414.9615.56
20 day EMA17.0217.6218.25
35 day EMA21.8422.4623.09
50 day EMA26.6727.327.94

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.6813.09
12 day SMA14.0514.6615.33
20 day SMA17.3418.1218.86
35 day SMA21.5122.0722.66
50 day SMA26.7127.3728.02
100 day SMA53.8754.6755.5
150 day SMA73.9775.0376
200 day SMA87.1287.6388.14

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -3.44 and PE is: -3.29

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

EPS is 0.65 and PE is: 17.43

Last quarter profit: (March 2025 quarter) 0.09 crores (-85.00%)

Debt: 101.50 in crores

Market capitalization: 162.19

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top