ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 14.91 and 15.87

Intraday Target 114.63
Intraday Target 215.18
Intraday Target 315.586666666667
Intraday Target 416.14
Intraday Target 516.55

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 28 July 2026 15.74 (2.34%) 15.99 15.03 - 15.99 0.3611 times
Mon 27 July 2026 15.38 (4.98%) 15.22 14.43 - 15.38 0.9483 times
Fri 24 July 2026 14.65 (-4.99%) 14.72 14.65 - 15.48 1.1113 times
Thu 23 July 2026 15.42 (0.13%) 16.17 15.01 - 16.17 3.2986 times
Wed 22 July 2026 15.40 (4.98%) 15.35 15.00 - 15.40 0.5931 times
Tue 21 July 2026 14.67 (4.94%) 14.24 13.69 - 14.67 0.6081 times
Mon 20 July 2026 13.98 (4.88%) 13.59 12.87 - 13.99 1.625 times
Fri 17 July 2026 13.33 (4.96%) 12.70 12.70 - 13.33 1.1535 times
Thu 16 July 2026 12.70 (0.55%) 12.63 12.00 - 13.26 0.2409 times
Wed 15 July 2026 12.63 (-0.08%) 12.70 12.61 - 12.74 0.0602 times
Tue 14 July 2026 12.64 (-0.08%) 12.65 12.62 - 12.77 0.0735 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 15.09 and 16.65

Weekly Target 113.83
Weekly Target 214.78
Weekly Target 315.386666666667
Weekly Target 416.34
Weekly Target 516.95

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 28 July 2026 15.74 (7.44%) 15.22 14.43 - 15.99 0.2226 times
Fri 24 July 2026 14.65 (9.9%) 13.59 12.87 - 16.17 1.2301 times
Fri 17 July 2026 13.33 (8.82%) 12.30 12.00 - 13.33 0.2926 times
Thu 05 March 2026 12.25 (-5.48%) 12.36 11.61 - 12.94 0.2475 times
Fri 27 February 2026 12.96 (-1.89%) 13.10 12.56 - 13.87 0.3522 times
Fri 20 February 2026 13.21 (-5.44%) 14.40 13.10 - 14.40 0.4578 times
Fri 13 February 2026 13.97 (-7.79%) 15.05 13.80 - 15.88 0.524 times
Fri 06 February 2026 15.15 (3.98%) 14.31 13.72 - 15.97 1.1442 times
Fri 30 January 2026 14.57 (-14.14%) 17.55 13.85 - 17.55 1.2968 times
Fri 23 January 2026 16.97 (24.05%) 13.31 13.31 - 17.33 4.2322 times
Fri 16 January 2026 13.68 (5.07%) 13.28 12.06 - 13.85 0.5119 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 13.87 and 18.04

Monthly Target 110.47
Monthly Target 213.1
Monthly Target 314.636666666667
Monthly Target 417.27
Monthly Target 518.81

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 28 July 2026 15.74 (28.49%) 12.30 12.00 - 16.17 0.5259 times
Thu 05 March 2026 12.25 (-5.48%) 12.36 11.61 - 12.94 0.0746 times
Fri 27 February 2026 12.96 (-11.05%) 14.31 12.56 - 15.97 0.7467 times
Fri 30 January 2026 14.57 (10.88%) 13.14 12.01 - 17.55 2.1827 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.8696 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 3.0323 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6432 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2511 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.4101 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2639 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.3204 times

monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 13.68 and 19.62

Yearly Target 19.03
Yearly Target 212.38
Yearly Target 314.966666666667
Yearly Target 418.32
Yearly Target 520.91

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 28 July 2026 15.74 (19.79%) 13.14 11.61 - 17.55 0.8702 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.0749 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.5464 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.5042 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0633 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.0441 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.2933 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0603 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.2862 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2571 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 15.32
12 day DMA 14.1
20 day DMA 13.56
35 day DMA 13.88
50 day DMA 14.09
100 day DMA 15.2
150 day DMA 28.32
200 day DMA 43.8

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1714.8914.65
12 day EMA14.4614.2314.02
20 day EMA14.1113.9413.79
35 day EMA14.0113.9113.82
50 day EMA14.1514.0914.04

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.114.82
12 day SMA14.113.8113.53
20 day SMA13.5613.4313.34
35 day SMA13.8813.8313.81
50 day SMA14.0914.0414
100 day SMA15.215.2915.38
150 day SMA28.3228.7829.24
200 day SMA43.844.2144.64

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -6.38 and PE is: -2.47

Last quarter profit: (December 2025 quarter) -2.43 crores (-2683.33%)

Debt: 80.19 in crores

Market capitalization: 38.44

EPS is -5.65 and PE is: -2.79

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top