NSE Bharat Road Network Ltd BRNL MACD indicator, Bharat Road Network Ltd BRNL indicators MACD technical analysis, Bharat Road Network Ltd BRNL indicators MACD free charts, Bharat Road Network Ltd BRNL indicators MACD historical values NSE

Stock BRNL - Share Bharat Road Network Ltd trades in NSE

Daily Support: 21.67
Daily Resistance: 22.75
5 Day DMA Moving Average is 23.11
20 Day DMA Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.12%	22.94	22.55	22.94	21.86	1.59 times
Mon 08 Dec 2025	-4.74%	23.50	22.30	23.99	22.05	1.44 times
Fri 05 Dec 2025	-0.81%	24.08	23.41	24.34	23.35	0.45 times
Thu 04 Dec 2025	-0.38%	23.40	23.60	23.93	23.40	0.63 times
Wed 03 Dec 2025	-2.43%	24.10	23.69	24.61	23.31	1.18 times
Tue 02 Dec 2025	0.91%	24.02	24.28	24.78	24.02	2.51 times
Mon 01 Dec 2025	-1.51%	24.88	24.06	24.88	24.03	0.91 times
Fri 28 Nov 2025	0.33%	24.00	24.43	24.80	24.00	0.68 times
Thu 27 Nov 2025	-1.38%	24.69	24.35	25.14	24.25	1.97 times
Wed 26 Nov 2025	1.35%	25.10	24.69	25.10	24.37	0.77 times

Volume is calculated using 10 day average volume

NSE Bharat Road Network Ltd BRNL MACD indicator, Bharat Road Network Ltd BRNL indicators MACD technical analysis, Bharat Road Network Ltd BRNL indicators MACD free charts, Bharat Road Network Ltd BRNL indicators MACD historical values NSE

Below are charts of NSE Bharat Road Network Ltd BRNL MACD indicator, Bharat Road Network Ltd BRNL indicators MACD technical analysis, Bharat Road Network Ltd BRNL indicators MACD free charts, Bharat Road Network Ltd BRNL indicators MACD historical values NSE

Bharat Road Network Ltd BRNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bharat Road Network Ltd BRNL

12,26,9 day Bharat Road Network Ltd BRNL MACD is: 23.62, 23.87, -0.25

According to MACD indicator, Prices of Bharat Road Network Ltd BRNL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bharat Road Network Ltd BRNL are:

23.62, 23.87, -0.25
23.82, 23.98, -0.16
24.1, 24.11, -0.009999999999998
24.23, 24.17, 0.059999999999999
24.34, 24.22, 0.12
24.46, 24.26, 0.2
24.49, 24.26, 0.23
24.57, 24.28, 0.29
24.6, 24.27, 0.33
24.65, 24.26, 0.39

MACD charts of Bharat Road Network Ltd BRNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.