ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 17.17 and 17.57

Intraday Target 117.07
Intraday Target 217.26
Intraday Target 317.47
Intraday Target 417.66
Intraday Target 517.87

Daily price and volume Bharat Road

Date Closing Open Range Volume
Mon 17 August 2026 17.45 (0.17%) 17.60 17.28 - 17.68 0.3646 times
Fri 14 August 2026 17.42 (-1.36%) 17.51 17.31 - 17.98 0.7259 times
Thu 13 August 2026 17.66 (0.34%) 18.10 17.50 - 18.10 0.5177 times
Wed 12 August 2026 17.60 (0.69%) 17.56 17.26 - 18.00 0.7242 times
Tue 11 August 2026 17.48 (-1.08%) 17.67 17.32 - 17.99 1.3172 times
Mon 10 August 2026 17.67 (-0.67%) 17.79 17.52 - 17.98 1.1231 times
Fri 07 August 2026 17.79 (0.96%) 18.05 17.52 - 18.05 0.4251 times
Thu 06 August 2026 17.62 (0.74%) 17.85 17.50 - 18.10 1.0167 times
Wed 05 August 2026 17.49 (0.23%) 18.72 17.30 - 18.72 2.056 times
Tue 04 August 2026 17.45 (-0.11%) 18.45 17.21 - 18.45 1.7296 times
Mon 03 August 2026 17.47 (-0.23%) 17.55 17.20 - 18.22 1.9009 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 17.17 and 17.57

Weekly Target 117.07
Weekly Target 217.26
Weekly Target 317.47
Weekly Target 417.66
Weekly Target 517.87

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Mon 17 August 2026 17.45 (0.17%) 17.60 17.28 - 17.68 0.062 times
Fri 14 August 2026 17.42 (-2.08%) 17.79 17.26 - 18.10 0.7495 times
Fri 07 August 2026 17.79 (1.6%) 17.55 17.20 - 18.72 1.212 times
Fri 31 July 2026 17.51 (-3.05%) 18.40 17.13 - 18.40 1.0293 times
Fri 24 July 2026 18.06 (2.03%) 17.70 17.02 - 18.80 0.9003 times
Fri 17 July 2026 17.70 (-2.69%) 18.10 17.36 - 18.60 1.0171 times
Fri 10 July 2026 18.19 (-0.49%) 18.25 17.50 - 19.80 0.9087 times
Fri 03 July 2026 18.28 (-2.51%) 18.70 18.01 - 18.99 1.0391 times
Thu 25 June 2026 18.75 (-0.11%) 18.50 18.16 - 20.00 1.0597 times
Fri 19 June 2026 18.77 (-1.26%) 19.69 17.70 - 19.90 2.0223 times
Fri 12 June 2026 19.01 (-2.16%) 19.30 18.51 - 19.59 1.154 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 16.57 and 18.09

Monthly Target 116.27
Monthly Target 216.86
Monthly Target 317.79
Monthly Target 418.38
Monthly Target 519.31

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 17 August 2026 17.45 (-0.34%) 17.55 17.20 - 18.72 0.1943 times
Fri 31 July 2026 17.51 (-5.09%) 18.45 17.02 - 19.80 0.4467 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.5561 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.5626 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.7526 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 1.6252 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.7851 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 1.4225 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 1.2125 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 2.4423 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 3.067 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 13.69 and 20.43

Yearly Target 112.43
Yearly Target 214.94
Yearly Target 319.17
Yearly Target 421.68
Yearly Target 525.91

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 17 August 2026 17.45 (-22.86%) 23.06 16.66 - 23.40 0.3107 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.0986 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.4864 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.271 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7363 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8468 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6791 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3494 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2736 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.948 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.55
20 day DMA 17.56
35 day DMA 17.82
50 day DMA 18.12
100 day DMA 19.16
150 day DMA 19.43
200 day DMA 20.45

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5517.61
12 day EMA17.5717.5917.62
20 day EMA17.6517.6717.7
35 day EMA17.8917.9217.95
50 day EMA18.1818.2118.24

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5717.64
12 day SMA17.5517.5617.56
20 day SMA17.5617.5617.57
35 day SMA17.8217.8517.89
50 day SMA18.1218.1618.19
100 day SMA19.1619.1819.2
150 day SMA19.4319.4619.49
200 day SMA20.4520.4820.51

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 5.12

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.81

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top