ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 15.16 and 15.86

Intraday Target 115.04
Intraday Target 215.28
Intraday Target 315.74
Intraday Target 415.98
Intraday Target 516.44

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 15 October 2026 15.52 (-2.45%) 15.70 15.50 - 16.20 0.9894 times
Wed 14 October 2026 15.91 (1.02%) 15.75 15.55 - 16.08 0.5298 times
Tue 13 October 2026 15.75 (0.19%) 15.99 15.36 - 15.99 1.0452 times
Mon 12 October 2026 15.72 (1.75%) 15.20 15.20 - 16.14 0.7674 times
Fri 09 October 2026 15.45 (-0.96%) 15.25 15.25 - 15.82 1.2993 times
Thu 08 October 2026 15.60 (-2.07%) 15.80 15.40 - 16.00 1.5656 times
Wed 07 October 2026 15.93 (-0.62%) 15.70 15.70 - 16.02 0.8217 times
Tue 06 October 2026 16.03 (-0.62%) 16.59 15.73 - 16.59 0.8593 times
Mon 05 October 2026 16.13 (0.62%) 15.62 15.61 - 16.87 1.0757 times
Thu 01 October 2026 16.03 (1.2%) 15.99 15.75 - 16.79 1.0466 times
Wed 30 September 2026 15.84 (-3.71%) 16.15 15.67 - 16.90 1.6746 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 15.36 and 16.36

Weekly Target 114.64
Weekly Target 215.08
Weekly Target 315.64
Weekly Target 416.08
Weekly Target 516.64

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 15 October 2026 15.52 (0.45%) 15.20 15.20 - 16.20 0.6755 times
Fri 09 October 2026 15.45 (-3.62%) 15.62 15.25 - 16.87 1.1397 times
Thu 01 October 2026 16.03 (-3.95%) 16.77 15.67 - 16.90 1.0242 times
Fri 25 September 2026 16.69 (2.71%) 16.25 16.00 - 17.41 1.2907 times
Fri 18 September 2026 16.25 (-2.87%) 16.70 16.00 - 16.95 1.0527 times
Fri 11 September 2026 16.73 (-2.28%) 17.04 16.06 - 17.38 1.055 times
Fri 04 September 2026 17.12 (-0.98%) 17.30 17.00 - 17.60 1.0159 times
Fri 28 August 2026 17.29 (0.29%) 17.70 17.00 - 17.70 0.743 times
Fri 21 August 2026 17.24 (-1.03%) 17.60 17.15 - 17.96 0.9395 times
Fri 14 August 2026 17.42 (-2.08%) 17.79 17.26 - 18.10 1.0637 times
Fri 07 August 2026 17.79 (1.6%) 17.55 17.20 - 18.72 1.7202 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 14.53 and 16.2

Monthly Target 114.19
Monthly Target 214.86
Monthly Target 315.863333333333
Monthly Target 416.53
Monthly Target 517.53

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 15 October 2026 15.52 (-2.02%) 15.99 15.20 - 16.87 0.1975 times
Wed 30 September 2026 15.84 (-8.17%) 17.60 15.67 - 17.60 0.483 times
Mon 31 August 2026 17.25 (-1.48%) 17.55 17.00 - 18.72 0.4614 times
Fri 31 July 2026 17.51 (-5.09%) 18.45 17.02 - 19.80 0.6433 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.8009 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.8101 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 1.0839 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 2.3405 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 1.1307 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 2.0486 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 1.7462 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 11.26 and 19.46

Yearly Target 19.84
Yearly Target 212.68
Yearly Target 318.04
Yearly Target 420.88
Yearly Target 526.24

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 15 October 2026 15.52 (-31.39%) 23.06 15.20 - 23.40 0.339 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.0954 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.4821 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2673 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7312 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8443 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6772 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3484 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2728 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9424 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Road BRNL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.86
20 day DMA 16.11
35 day DMA 16.48
50 day DMA 16.78
100 day DMA 17.65
150 day DMA 18.41
200 day DMA 18.97

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.815.75
12 day EMA15.8815.9415.95
20 day EMA16.0816.1416.16
35 day EMA16.4216.4716.5
50 day EMA16.7216.7716.81

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6915.69
12 day SMA15.8615.9416
20 day SMA16.1116.1516.17
35 day SMA16.4816.5416.57
50 day SMA16.7816.8216.85
100 day SMA17.6517.717.74
150 day SMA18.4118.4318.45
200 day SMA18.9719.0119.04

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 4.55

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.72

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top