BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 16.98 and 17.65
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.526666666667 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.2 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.33 (-0.69%) | 17.96 | 17.29 - 17.96 | 0.8824 times | Mon 17 August 2026 | 17.45 (0.17%) | 17.60 | 17.28 - 17.68 | 0.4019 times | Fri 14 August 2026 | 17.42 (-1.36%) | 17.51 | 17.31 - 17.98 | 0.8003 times | Thu 13 August 2026 | 17.66 (0.34%) | 18.10 | 17.50 - 18.10 | 0.5707 times | Wed 12 August 2026 | 17.60 (0.69%) | 17.56 | 17.26 - 18.00 | 0.7984 times | Tue 11 August 2026 | 17.48 (-1.08%) | 17.67 | 17.32 - 17.99 | 1.4521 times | Mon 10 August 2026 | 17.67 (-0.67%) | 17.79 | 17.52 - 17.98 | 1.2381 times | Fri 07 August 2026 | 17.79 (0.96%) | 18.05 | 17.52 - 18.05 | 0.4687 times | Thu 06 August 2026 | 17.62 (0.74%) | 17.85 | 17.50 - 18.10 | 1.1208 times | Wed 05 August 2026 | 17.49 (0.23%) | 18.72 | 17.30 - 18.72 | 2.2666 times | Tue 04 August 2026 | 17.45 (-0.11%) | 18.45 | 17.21 - 18.45 | 1.9068 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 16.97 and 17.65
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.33 (-0.52%) | 17.60 | 17.28 - 17.96 | 0.1954 times | Fri 14 August 2026 | 17.42 (-2.08%) | 17.79 | 17.26 - 18.10 | 0.7395 times | Fri 07 August 2026 | 17.79 (1.6%) | 17.55 | 17.20 - 18.72 | 1.1958 times | Fri 31 July 2026 | 17.51 (-3.05%) | 18.40 | 17.13 - 18.40 | 1.0154 times | Fri 24 July 2026 | 18.06 (2.03%) | 17.70 | 17.02 - 18.80 | 0.8882 times | Fri 17 July 2026 | 17.70 (-2.69%) | 18.10 | 17.36 - 18.60 | 1.0035 times | Fri 10 July 2026 | 18.19 (-0.49%) | 18.25 | 17.50 - 19.80 | 0.8965 times | Fri 03 July 2026 | 18.28 (-2.51%) | 18.70 | 18.01 - 18.99 | 1.0251 times | Thu 25 June 2026 | 18.75 (-0.11%) | 18.50 | 18.16 - 20.00 | 1.0455 times | Fri 19 June 2026 | 18.77 (-1.26%) | 19.69 | 17.70 - 19.90 | 1.9951 times | Fri 12 June 2026 | 19.01 (-2.16%) | 19.30 | 18.51 - 19.59 | 1.1385 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 16.51 and 18.03
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.33 (-1.03%) | 17.55 | 17.20 - 18.72 | 0.2071 times | Fri 31 July 2026 | 17.51 (-5.09%) | 18.45 | 17.02 - 19.80 | 0.4461 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.5554 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.5618 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.7516 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 1.6231 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.7841 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 1.4207 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 1.2109 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 2.4391 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 3.063 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 13.63 and 20.37
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 19.13 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.33 (-23.39%) | 23.06 | 16.66 - 23.40 | 0.3113 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.0985 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.4863 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.271 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7362 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8468 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6791 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3494 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2735 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9479 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Road BRNL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatRoad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.52 | 17.55 |
| 12 day EMA | 17.53 | 17.57 | 17.59 |
| 20 day EMA | 17.62 | 17.65 | 17.67 |
| 35 day EMA | 17.86 | 17.89 | 17.92 |
| 50 day EMA | 18.13 | 18.16 | 18.19 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.52 | 17.57 |
| 12 day SMA | 17.54 | 17.55 | 17.56 |
| 20 day SMA | 17.55 | 17.56 | 17.56 |
| 35 day SMA | 17.79 | 17.82 | 17.85 |
| 50 day SMA | 18.09 | 18.12 | 18.16 |
| 100 day SMA | 19.14 | 19.16 | 19.18 |
| 150 day SMA | 19.4 | 19.43 | 19.46 |
| 200 day SMA | 20.42 | 20.45 | 20.48 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 5.08
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.81
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


