BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 17.17 and 17.57
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.47 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.87 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.45 (0.17%) | 17.60 | 17.28 - 17.68 | 0.3646 times | Fri 14 August 2026 | 17.42 (-1.36%) | 17.51 | 17.31 - 17.98 | 0.7259 times | Thu 13 August 2026 | 17.66 (0.34%) | 18.10 | 17.50 - 18.10 | 0.5177 times | Wed 12 August 2026 | 17.60 (0.69%) | 17.56 | 17.26 - 18.00 | 0.7242 times | Tue 11 August 2026 | 17.48 (-1.08%) | 17.67 | 17.32 - 17.99 | 1.3172 times | Mon 10 August 2026 | 17.67 (-0.67%) | 17.79 | 17.52 - 17.98 | 1.1231 times | Fri 07 August 2026 | 17.79 (0.96%) | 18.05 | 17.52 - 18.05 | 0.4251 times | Thu 06 August 2026 | 17.62 (0.74%) | 17.85 | 17.50 - 18.10 | 1.0167 times | Wed 05 August 2026 | 17.49 (0.23%) | 18.72 | 17.30 - 18.72 | 2.056 times | Tue 04 August 2026 | 17.45 (-0.11%) | 18.45 | 17.21 - 18.45 | 1.7296 times | Mon 03 August 2026 | 17.47 (-0.23%) | 17.55 | 17.20 - 18.22 | 1.9009 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 17.17 and 17.57
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.45 (0.17%) | 17.60 | 17.28 - 17.68 | 0.062 times | Fri 14 August 2026 | 17.42 (-2.08%) | 17.79 | 17.26 - 18.10 | 0.7495 times | Fri 07 August 2026 | 17.79 (1.6%) | 17.55 | 17.20 - 18.72 | 1.212 times | Fri 31 July 2026 | 17.51 (-3.05%) | 18.40 | 17.13 - 18.40 | 1.0293 times | Fri 24 July 2026 | 18.06 (2.03%) | 17.70 | 17.02 - 18.80 | 0.9003 times | Fri 17 July 2026 | 17.70 (-2.69%) | 18.10 | 17.36 - 18.60 | 1.0171 times | Fri 10 July 2026 | 18.19 (-0.49%) | 18.25 | 17.50 - 19.80 | 0.9087 times | Fri 03 July 2026 | 18.28 (-2.51%) | 18.70 | 18.01 - 18.99 | 1.0391 times | Thu 25 June 2026 | 18.75 (-0.11%) | 18.50 | 18.16 - 20.00 | 1.0597 times | Fri 19 June 2026 | 18.77 (-1.26%) | 19.69 | 17.70 - 19.90 | 2.0223 times | Fri 12 June 2026 | 19.01 (-2.16%) | 19.30 | 18.51 - 19.59 | 1.154 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 16.57 and 18.09
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.45 (-0.34%) | 17.55 | 17.20 - 18.72 | 0.1943 times | Fri 31 July 2026 | 17.51 (-5.09%) | 18.45 | 17.02 - 19.80 | 0.4467 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.5561 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.5626 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.7526 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 1.6252 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.7851 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 1.4225 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 1.2125 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 2.4423 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 3.067 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 13.69 and 20.43
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.45 (-22.86%) | 23.06 | 16.66 - 23.40 | 0.3107 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.0986 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.4864 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.271 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7363 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8468 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6791 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3494 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2736 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.948 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.43 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.55 | 17.61 |
| 12 day EMA | 17.57 | 17.59 | 17.62 |
| 20 day EMA | 17.65 | 17.67 | 17.7 |
| 35 day EMA | 17.89 | 17.92 | 17.95 |
| 50 day EMA | 18.18 | 18.21 | 18.24 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.57 | 17.64 |
| 12 day SMA | 17.55 | 17.56 | 17.56 |
| 20 day SMA | 17.56 | 17.56 | 17.57 |
| 35 day SMA | 17.82 | 17.85 | 17.89 |
| 50 day SMA | 18.12 | 18.16 | 18.19 |
| 100 day SMA | 19.16 | 19.18 | 19.2 |
| 150 day SMA | 19.43 | 19.46 | 19.49 |
| 200 day SMA | 20.45 | 20.48 | 20.51 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 5.12
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.81
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


