BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 23.5 and 24.03
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.643333333333 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.17 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (-0.38%) | 23.40 | 23.40 - 23.93 | 0.412 times | Wed 03 December 2025 | 23.69 (-2.43%) | 24.10 | 23.31 - 24.61 | 0.7739 times | Tue 02 December 2025 | 24.28 (0.91%) | 24.02 | 24.02 - 24.78 | 1.6477 times | Mon 01 December 2025 | 24.06 (-1.51%) | 24.88 | 24.03 - 24.88 | 0.596 times | Fri 28 November 2025 | 24.43 (0.33%) | 24.00 | 24.00 - 24.80 | 0.4464 times | Thu 27 November 2025 | 24.35 (-1.38%) | 24.69 | 24.25 - 25.14 | 1.2913 times | Wed 26 November 2025 | 24.69 (1.35%) | 25.10 | 24.37 - 25.10 | 0.5081 times | Tue 25 November 2025 | 24.36 (-2.64%) | 25.49 | 24.10 - 25.49 | 0.9343 times | Mon 24 November 2025 | 25.02 (2.96%) | 23.82 | 23.82 - 26.50 | 2.3238 times | Fri 21 November 2025 | 24.30 (-1.34%) | 24.64 | 24.04 - 25.02 | 1.0665 times | Thu 20 November 2025 | 24.63 (-1.72%) | 25.81 | 24.42 - 25.81 | 1.1529 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 22.67 and 24.24
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (-3.4%) | 24.88 | 23.31 - 24.88 | 0.3686 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 0.5916 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 0.65 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 0.7926 times | Fri 07 November 2025 | 24.10 (-0.29%) | 24.42 | 23.75 - 26.49 | 0.8258 times | Fri 31 October 2025 | 24.17 (2.2%) | 23.78 | 22.10 - 24.42 | 0.4276 times | Fri 24 October 2025 | 23.65 (2.92%) | 23.19 | 22.90 - 24.35 | 0.2297 times | Fri 17 October 2025 | 22.98 (-2.63%) | 23.31 | 22.42 - 24.00 | 0.4723 times | Fri 10 October 2025 | 23.60 (7.96%) | 21.99 | 21.76 - 25.40 | 1.7987 times | Fri 03 October 2025 | 21.86 (6.27%) | 20.58 | 19.90 - 24.68 | 3.8431 times | Fri 26 September 2025 | 20.57 (-8.9%) | 22.70 | 20.37 - 23.69 | 0.748 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 22.67 and 24.24
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (-3.4%) | 24.88 | 23.31 - 24.88 | 0.1461 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1339 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.424 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.347 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2855 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0154 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5912 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5393 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7502 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7674 times | Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.3759 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 2.49 and 38.52
| Yearly Target 1 | -4.55 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 31.476666666667 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (-48.18%) | 45.56 | 17.40 - 53.43 | 0.9841 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.387 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.186 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.6201 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.7902 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6337 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.326 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2553 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.8177 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatRoad in short term but the sell signal is initial and weak.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.46 |
| 150 day DMA | 27.34 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 24.12 | 24.34 |
| 12 day EMA | 24.23 | 24.34 | 24.46 |
| 20 day EMA | 24.25 | 24.32 | 24.39 |
| 35 day EMA | 23.99 | 24.01 | 24.03 |
| 50 day EMA | 23.6 | 23.6 | 23.6 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.16 | 24.36 |
| 12 day SMA | 24.37 | 24.49 | 24.65 |
| 20 day SMA | 24.51 | 24.54 | 24.63 |
| 35 day SMA | 24.16 | 24.13 | 24.12 |
| 50 day SMA | 23.7 | 23.66 | 23.64 |
| 100 day SMA | 22.46 | 22.51 | 22.56 |
| 150 day SMA | 27.34 | 27.49 | 27.64 |
| 200 day SMA | 31.94 | 32.06 | 32.17 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 20.00 and PE is: 1.18
Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)
Debt: 434.31 in crores
Market capitalization: 158.57
EPS is 16.81 and PE is: 1.4
Last quarter profit: (March 2025 quarter) -7.12 crores (83.46%)
Debt: 434.31 in crores
Market capitalization: 193.00
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


