ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 16.33 and 16.82

Intraday Target 116.22
Intraday Target 216.44
Intraday Target 316.713333333333
Intraday Target 416.93
Intraday Target 517.2

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 10 September 2026 16.65 (-0.77%) 16.78 16.50 - 16.99 1.4666 times
Wed 09 September 2026 16.78 (-1.99%) 17.00 16.50 - 17.12 1.518 times
Tue 08 September 2026 17.12 (0.18%) 17.38 17.00 - 17.38 0.8693 times
Mon 07 September 2026 17.09 (-0.18%) 17.04 17.03 - 17.28 0.5801 times
Fri 04 September 2026 17.12 (0%) 17.13 17.01 - 17.39 0.9011 times
Thu 03 September 2026 17.12 (0.06%) 17.48 17.00 - 17.48 0.6414 times
Wed 02 September 2026 17.11 (-0.98%) 17.44 17.00 - 17.44 1.7578 times
Tue 01 September 2026 17.28 (0.17%) 17.60 17.10 - 17.60 0.4403 times
Mon 31 August 2026 17.25 (-0.23%) 17.30 17.00 - 17.45 1.3475 times
Fri 28 August 2026 17.29 (0%) 17.29 17.10 - 17.40 0.4779 times
Thu 27 August 2026 17.29 (-0.06%) 17.02 17.02 - 17.40 0.9492 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 16.14 and 17.02

Weekly Target 115.96
Weekly Target 216.31
Weekly Target 316.843333333333
Weekly Target 417.19
Weekly Target 517.72

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 10 September 2026 16.65 (-2.75%) 17.04 16.50 - 17.38 0.7478 times
Fri 04 September 2026 17.12 (-0.98%) 17.30 17.00 - 17.60 0.8581 times
Fri 28 August 2026 17.29 (0.29%) 17.70 17.00 - 17.70 0.6276 times
Fri 21 August 2026 17.24 (-1.03%) 17.60 17.15 - 17.96 0.7936 times
Fri 14 August 2026 17.42 (-2.08%) 17.79 17.26 - 18.10 0.8985 times
Fri 07 August 2026 17.79 (1.6%) 17.55 17.20 - 18.72 1.4529 times
Fri 31 July 2026 17.51 (-3.05%) 18.40 17.13 - 18.40 1.2338 times
Fri 24 July 2026 18.06 (2.03%) 17.70 17.02 - 18.80 1.0792 times
Fri 17 July 2026 17.70 (-2.69%) 18.10 17.36 - 18.60 1.2193 times
Fri 10 July 2026 18.19 (-0.49%) 18.25 17.50 - 19.80 1.0893 times
Fri 03 July 2026 18.28 (-2.51%) 18.70 18.01 - 18.99 1.2456 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 16.03 and 17.13

Monthly Target 115.82
Monthly Target 216.23
Monthly Target 316.916666666667
Monthly Target 417.33
Monthly Target 518.02

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 10 September 2026 16.65 (-3.48%) 17.60 16.50 - 17.60 0.1417 times
Mon 31 August 2026 17.25 (-1.48%) 17.55 17.00 - 18.72 0.4111 times
Fri 31 July 2026 17.51 (-5.09%) 18.45 17.02 - 19.80 0.5731 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.7135 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.7218 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.9656 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 2.0852 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 1.0073 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 1.8251 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 1.5557 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 3.1334 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 13.13 and 20.03

Yearly Target 111.95
Yearly Target 214.3
Yearly Target 318.85
Yearly Target 421.2
Yearly Target 525.75

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 10 September 2026 16.65 (-26.39%) 23.06 16.50 - 23.40 0.3219 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.0973 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.4847 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2696 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7343 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8458 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6784 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.349 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2732 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9458 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.76

Tomorrow's movement Prediction of Bharat Road BRNL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 19 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.12
20 day DMA 17.21
35 day DMA 17.37
50 day DMA 17.56
100 day DMA 18.72
150 day DMA 19.01
200 day DMA 19.8

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.0117.13
12 day EMA17.0617.1417.21
20 day EMA17.1917.2517.3
35 day EMA17.417.4417.48
50 day EMA17.5817.6217.65

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.0517.11
12 day SMA17.1217.1717.2
20 day SMA17.2117.2617.3
35 day SMA17.3717.417.41
50 day SMA17.5617.5917.62
100 day SMA18.7218.7618.81
150 day SMA19.0119.0419.08
200 day SMA19.819.8419.88

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 4.88

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.78

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top