BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 20.12 and 20.9
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.09 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.32 (0.05%) | 19.92 | 19.92 - 20.70 | 1.0402 times | Mon 25 May 2026 | 20.31 (0.35%) | 20.30 | 20.15 - 20.89 | 0.5407 times | Fri 22 May 2026 | 20.24 (0.25%) | 20.19 | 19.51 - 20.49 | 0.5947 times | Thu 21 May 2026 | 20.19 (0.4%) | 20.48 | 19.97 - 20.48 | 0.4185 times | Wed 20 May 2026 | 20.11 (-0.74%) | 20.27 | 19.56 - 20.49 | 0.7466 times | Tue 19 May 2026 | 20.26 (2.74%) | 19.73 | 19.73 - 20.89 | 0.7726 times | Mon 18 May 2026 | 19.72 (-2.62%) | 20.35 | 19.52 - 20.35 | 1.3584 times | Fri 15 May 2026 | 20.25 (-0.88%) | 20.98 | 20.01 - 20.98 | 0.5502 times | Thu 14 May 2026 | 20.43 (-2.34%) | 21.02 | 20.02 - 22.00 | 3.2367 times | Wed 13 May 2026 | 20.92 (1.65%) | 20.68 | 20.60 - 21.24 | 0.7415 times | Tue 12 May 2026 | 20.58 (-1.77%) | 21.05 | 20.31 - 21.49 | 1.1303 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.12 and 21.09
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.32 (0.4%) | 20.30 | 19.92 - 20.89 | 0.2112 times | Fri 22 May 2026 | 20.24 (-0.05%) | 20.35 | 19.51 - 20.89 | 0.5197 times | Fri 15 May 2026 | 20.25 (-7.32%) | 21.00 | 20.01 - 22.00 | 0.9931 times | Fri 08 May 2026 | 21.85 (5.2%) | 20.40 | 20.40 - 23.40 | 1.4257 times | Thu 30 April 2026 | 20.77 (1.61%) | 20.44 | 20.24 - 21.64 | 0.6915 times | Fri 24 April 2026 | 20.44 (-5.63%) | 21.90 | 20.28 - 21.90 | 0.7615 times | Fri 17 April 2026 | 21.66 (5.56%) | 20.50 | 19.60 - 22.04 | 1.2776 times | Fri 10 April 2026 | 20.52 (10.56%) | 18.50 | 18.07 - 20.89 | 1.5125 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 1.2418 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 1.3654 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 3.5628 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.97 and 21.86
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.32 (-2.17%) | 20.40 | 19.51 - 23.40 | 0.253 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.3834 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.828 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.4 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.7247 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.6178 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.2443 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.5626 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.5755 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.4107 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.1142 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 15.12 and 21.86
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 20.126666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.32 (-10.17%) | 23.06 | 16.66 - 23.40 | 0.2504 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1054 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.4957 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.279 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7471 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8521 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6834 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3516 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2753 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9602 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.26 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.26 | 20.23 |
| 12 day EMA | 20.41 | 20.43 | 20.45 |
| 20 day EMA | 20.47 | 20.49 | 20.51 |
| 35 day EMA | 20.2 | 20.19 | 20.18 |
| 50 day EMA | 19.9 | 19.88 | 19.86 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.22 | 20.1 |
| 12 day SMA | 20.36 | 20.48 | 20.63 |
| 20 day SMA | 20.73 | 20.76 | 20.77 |
| 35 day SMA | 20.71 | 20.66 | 20.6 |
| 50 day SMA | 20.02 | 19.98 | 19.93 |
| 100 day SMA | 20.26 | 20.27 | 20.29 |
| 150 day SMA | 21.4 | 21.42 | 21.43 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 5.96
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.95
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


