ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 20.12 and 20.9

Intraday Target 119.53
Intraday Target 219.93
Intraday Target 320.313333333333
Intraday Target 420.71
Intraday Target 521.09

Daily price and volume Bharat Road

Date Closing Open Range Volume
Tue 26 May 2026 20.32 (0.05%) 19.92 19.92 - 20.70 1.0402 times
Mon 25 May 2026 20.31 (0.35%) 20.30 20.15 - 20.89 0.5407 times
Fri 22 May 2026 20.24 (0.25%) 20.19 19.51 - 20.49 0.5947 times
Thu 21 May 2026 20.19 (0.4%) 20.48 19.97 - 20.48 0.4185 times
Wed 20 May 2026 20.11 (-0.74%) 20.27 19.56 - 20.49 0.7466 times
Tue 19 May 2026 20.26 (2.74%) 19.73 19.73 - 20.89 0.7726 times
Mon 18 May 2026 19.72 (-2.62%) 20.35 19.52 - 20.35 1.3584 times
Fri 15 May 2026 20.25 (-0.88%) 20.98 20.01 - 20.98 0.5502 times
Thu 14 May 2026 20.43 (-2.34%) 21.02 20.02 - 22.00 3.2367 times
Wed 13 May 2026 20.92 (1.65%) 20.68 20.60 - 21.24 0.7415 times
Tue 12 May 2026 20.58 (-1.77%) 21.05 20.31 - 21.49 1.1303 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 20.12 and 21.09

Weekly Target 119.41
Weekly Target 219.86
Weekly Target 320.376666666667
Weekly Target 420.83
Weekly Target 521.35

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Tue 26 May 2026 20.32 (0.4%) 20.30 19.92 - 20.89 0.2112 times
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.5197 times
Fri 15 May 2026 20.25 (-7.32%) 21.00 20.01 - 22.00 0.9931 times
Fri 08 May 2026 21.85 (5.2%) 20.40 20.40 - 23.40 1.4257 times
Thu 30 April 2026 20.77 (1.61%) 20.44 20.24 - 21.64 0.6915 times
Fri 24 April 2026 20.44 (-5.63%) 21.90 20.28 - 21.90 0.7615 times
Fri 17 April 2026 21.66 (5.56%) 20.50 19.60 - 22.04 1.2776 times
Fri 10 April 2026 20.52 (10.56%) 18.50 18.07 - 20.89 1.5125 times
Thu 02 April 2026 18.56 (3.28%) 17.50 16.66 - 18.89 1.2418 times
Fri 27 March 2026 17.97 (-4.57%) 18.63 17.50 - 19.50 1.3654 times
Fri 20 March 2026 18.83 (5.25%) 17.96 17.31 - 21.07 3.5628 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 17.97 and 21.86

Monthly Target 117.19
Monthly Target 218.75
Monthly Target 321.076666666667
Monthly Target 422.64
Monthly Target 524.97

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Tue 26 May 2026 20.32 (-2.17%) 20.40 19.51 - 23.40 0.253 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.3834 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.828 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.4 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.7247 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.6178 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.2443 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.5626 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.5755 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.4107 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.1142 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 15.12 and 21.86

Yearly Target 113.39
Yearly Target 216.85
Yearly Target 320.126666666667
Yearly Target 423.59
Yearly Target 526.87

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Tue 26 May 2026 20.32 (-10.17%) 23.06 16.66 - 23.40 0.2504 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1054 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.4957 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.279 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7471 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8521 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6834 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3516 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2753 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9602 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.36
20 day DMA 20.73
35 day DMA 20.71
50 day DMA 20.02
100 day DMA 20.26
150 day DMA 21.4
200 day DMA 21.31

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.2620.23
12 day EMA20.4120.4320.45
20 day EMA20.4720.4920.51
35 day EMA20.220.1920.18
50 day EMA19.919.8819.86

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2220.1
12 day SMA20.3620.4820.63
20 day SMA20.7320.7620.77
35 day SMA20.7120.6620.6
50 day SMA20.0219.9819.93
100 day SMA20.2620.2720.29
150 day SMA21.421.4221.43
200 day SMA21.3121.3121.31

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 5.96

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.95

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top