ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 21.19 and 22

Intraday Target 121.02
Intraday Target 221.36
Intraday Target 321.83
Intraday Target 422.17
Intraday Target 522.64

Daily price and volume Bharat Road

Date Closing Open Range Volume
Tue 30 December 2025 21.70 (-0.37%) 22.30 21.49 - 22.30 0.8102 times
Mon 29 December 2025 21.78 (-1.4%) 22.09 21.65 - 22.09 0.8507 times
Fri 26 December 2025 22.09 (-0.18%) 22.13 22.05 - 22.60 1.1215 times
Wed 24 December 2025 22.13 (-0.9%) 22.38 22.02 - 22.60 0.8226 times
Tue 23 December 2025 22.33 (-0.93%) 22.54 22.00 - 22.80 1.2771 times
Mon 22 December 2025 22.54 (-0.4%) 22.63 22.15 - 23.08 1.6281 times
Fri 19 December 2025 22.63 (1.12%) 22.38 22.18 - 23.60 2.1067 times
Thu 18 December 2025 22.38 (-1.28%) 23.60 22.27 - 23.60 0.4984 times
Wed 17 December 2025 22.67 (-1.39%) 22.65 22.31 - 22.98 0.5618 times
Tue 16 December 2025 22.99 (-0.17%) 23.03 22.86 - 23.20 0.3229 times
Mon 15 December 2025 23.03 (-0.73%) 23.19 22.87 - 23.61 0.4216 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 21.19 and 22

Weekly Target 121.02
Weekly Target 221.36
Weekly Target 321.83
Weekly Target 422.17
Weekly Target 522.64

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Tue 30 December 2025 21.70 (-1.77%) 22.09 21.49 - 22.30 0.1651 times
Fri 26 December 2025 22.09 (-2.39%) 22.63 22.00 - 23.08 0.4821 times
Fri 19 December 2025 22.63 (-2.46%) 23.19 22.18 - 23.61 0.3889 times
Fri 12 December 2025 23.20 (-0.9%) 23.50 21.86 - 23.99 0.9208 times
Fri 05 December 2025 23.41 (-4.18%) 24.88 23.31 - 24.88 0.8731 times
Fri 28 November 2025 24.43 (0.53%) 23.82 23.82 - 26.50 1.2901 times
Fri 21 November 2025 24.30 (-3.99%) 25.99 24.04 - 26.46 1.4177 times
Fri 14 November 2025 25.31 (5.02%) 24.46 23.16 - 25.90 1.7287 times
Fri 07 November 2025 24.10 (-0.29%) 24.42 23.75 - 26.49 1.801 times
Fri 31 October 2025 24.17 (2.2%) 23.78 22.10 - 24.42 0.9325 times
Fri 24 October 2025 23.65 (2.92%) 23.19 22.90 - 24.35 0.5009 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 19.9 and 23.29

Monthly Target 119.3
Monthly Target 220.5
Monthly Target 322.69
Monthly Target 423.89
Monthly Target 526.08

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Tue 30 December 2025 21.70 (-11.17%) 24.88 21.49 - 24.88 0.4962 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.0936 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.3734 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.2636 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.2399 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 0.9793 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.5702 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5201 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7236 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 0.7401 times
Tue 31 December 2024 45.54 (1.47%) 44.87 44.20 - 51.99 0.3625 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 1.54 and 37.57

Yearly Target 1-5.19
Yearly Target 28.26
Yearly Target 330.843333333333
Yearly Target 444.29
Yearly Target 566.87

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Tue 30 December 2025 21.70 (-52.35%) 45.56 17.40 - 53.43 1.0162 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.3814 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.1812 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.6136 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.787 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6312 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3247 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2542 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.8104 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.46
20 day DMA 22.69
35 day DMA 23.54
50 day DMA 23.63
100 day DMA 22.4
150 day DMA 25.2
200 day DMA 30.1

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.1322.3
12 day EMA22.3522.4722.6
20 day EMA22.6922.7922.9
35 day EMA23.0223.123.18
50 day EMA23.4323.523.57

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.1722.34
12 day SMA22.4622.522.55
20 day SMA22.6922.8122.94
35 day SMA23.5423.6223.68
50 day SMA23.6323.6723.69
100 day SMA22.422.3822.36
150 day SMA25.225.3225.45
200 day SMA30.130.2230.34

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 1.01

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 1.09

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top