ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 23.5 and 24.03

Intraday Target 123.11
Intraday Target 223.36
Intraday Target 323.643333333333
Intraday Target 423.89
Intraday Target 524.17

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 04 December 2025 23.60 (-0.38%) 23.40 23.40 - 23.93 0.412 times
Wed 03 December 2025 23.69 (-2.43%) 24.10 23.31 - 24.61 0.7739 times
Tue 02 December 2025 24.28 (0.91%) 24.02 24.02 - 24.78 1.6477 times
Mon 01 December 2025 24.06 (-1.51%) 24.88 24.03 - 24.88 0.596 times
Fri 28 November 2025 24.43 (0.33%) 24.00 24.00 - 24.80 0.4464 times
Thu 27 November 2025 24.35 (-1.38%) 24.69 24.25 - 25.14 1.2913 times
Wed 26 November 2025 24.69 (1.35%) 25.10 24.37 - 25.10 0.5081 times
Tue 25 November 2025 24.36 (-2.64%) 25.49 24.10 - 25.49 0.9343 times
Mon 24 November 2025 25.02 (2.96%) 23.82 23.82 - 26.50 2.3238 times
Fri 21 November 2025 24.30 (-1.34%) 24.64 24.04 - 25.02 1.0665 times
Thu 20 November 2025 24.63 (-1.72%) 25.81 24.42 - 25.81 1.1529 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 22.67 and 24.24

Weekly Target 122.36
Weekly Target 222.98
Weekly Target 323.93
Weekly Target 424.55
Weekly Target 525.5

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 04 December 2025 23.60 (-3.4%) 24.88 23.31 - 24.88 0.3686 times
Fri 28 November 2025 24.43 (0.53%) 23.82 23.82 - 26.50 0.5916 times
Fri 21 November 2025 24.30 (-3.99%) 25.99 24.04 - 26.46 0.65 times
Fri 14 November 2025 25.31 (5.02%) 24.46 23.16 - 25.90 0.7926 times
Fri 07 November 2025 24.10 (-0.29%) 24.42 23.75 - 26.49 0.8258 times
Fri 31 October 2025 24.17 (2.2%) 23.78 22.10 - 24.42 0.4276 times
Fri 24 October 2025 23.65 (2.92%) 23.19 22.90 - 24.35 0.2297 times
Fri 17 October 2025 22.98 (-2.63%) 23.31 22.42 - 24.00 0.4723 times
Fri 10 October 2025 23.60 (7.96%) 21.99 21.76 - 25.40 1.7987 times
Fri 03 October 2025 21.86 (6.27%) 20.58 19.90 - 24.68 3.8431 times
Fri 26 September 2025 20.57 (-8.9%) 22.70 20.37 - 23.69 0.748 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 22.67 and 24.24

Monthly Target 122.36
Monthly Target 222.98
Monthly Target 323.93
Monthly Target 424.55
Monthly Target 525.5

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 04 December 2025 23.60 (-3.4%) 24.88 23.31 - 24.88 0.1461 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1339 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.424 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.347 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.2855 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0154 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.5912 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5393 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7502 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 0.7674 times
Tue 31 December 2024 45.54 (1.47%) 44.87 44.20 - 51.99 0.3759 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 2.49 and 38.52

Yearly Target 1-4.55
Yearly Target 29.52
Yearly Target 331.476666666667
Yearly Target 445.55
Yearly Target 567.51

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 04 December 2025 23.60 (-48.18%) 45.56 17.40 - 53.43 0.9841 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.387 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.186 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.6201 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.7902 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6337 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.326 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2553 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.8177 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatRoad in short term but the sell signal is initial and weak.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.37
20 day DMA 24.51
35 day DMA 24.16
50 day DMA 23.7
100 day DMA 22.46
150 day DMA 27.34
200 day DMA 31.94

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.1224.34
12 day EMA24.2324.3424.46
20 day EMA24.2524.3224.39
35 day EMA23.9924.0124.03
50 day EMA23.623.623.6

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.1624.36
12 day SMA24.3724.4924.65
20 day SMA24.5124.5424.63
35 day SMA24.1624.1324.12
50 day SMA23.723.6623.64
100 day SMA22.4622.5122.56
150 day SMA27.3427.4927.64
200 day SMA31.9432.0632.17

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 20.00 and PE is: 1.18

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

EPS is 16.81 and PE is: 1.4

Last quarter profit: (March 2025 quarter) -7.12 crores (83.46%)

Debt: 434.31 in crores

Market capitalization: 193.00

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top