Munafa Stock Market Course + Intraday & FNO calls 
BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 20.24 and 20.77
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.9 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.36 (0.05%) | 20.35 | 20.11 - 20.64 | 0.6625 times | Wed 08 April 2026 | 20.35 (1.95%) | 20.50 | 20.21 - 20.89 | 0.9702 times | Tue 07 April 2026 | 19.96 (3.9%) | 19.59 | 18.75 - 20.50 | 1.483 times | Mon 06 April 2026 | 19.21 (3.5%) | 18.50 | 18.07 - 19.40 | 0.5051 times | Thu 02 April 2026 | 18.56 (0.92%) | 18.09 | 17.90 - 18.68 | 0.4454 times | Wed 01 April 2026 | 18.39 (8.56%) | 16.93 | 16.93 - 18.89 | 0.9771 times | Mon 30 March 2026 | 16.94 (-5.73%) | 17.50 | 16.66 - 17.69 | 1.9043 times | Fri 27 March 2026 | 17.97 (-6.16%) | 19.15 | 17.50 - 19.15 | 1.8374 times | Wed 25 March 2026 | 19.15 (0.95%) | 18.97 | 18.97 - 19.50 | 0.5589 times | Tue 24 March 2026 | 18.97 (3.32%) | 18.50 | 18.50 - 19.21 | 0.6561 times | Mon 23 March 2026 | 18.36 (-2.5%) | 18.63 | 18.30 - 18.87 | 0.6054 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 19.22 and 22.04
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.36 (9.7%) | 18.50 | 18.07 - 20.89 | 0.7871 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 0.7231 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 0.7951 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 2.0747 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 1.9602 times | Fri 06 March 2026 | 18.40 (-5.45%) | 18.55 | 18.11 - 19.29 | 0.7595 times | Fri 27 February 2026 | 19.46 (-4.84%) | 20.87 | 19.05 - 20.87 | 0.6213 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3232 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.5445 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.4112 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.6118 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 18.65 and 22.61
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.36 (20.19%) | 16.93 | 16.93 - 20.89 | 0.1423 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.779 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.3763 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6818 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5812 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1706 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4701 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.4231 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3272 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0483 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6104 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 15.25 and 21.77
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.36 (-9.99%) | 23.06 | 16.66 - 23.18 | 0.2044 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1106 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5027 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.285 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7553 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8561 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6866 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3532 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2766 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9694 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Road BRNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 79 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRoad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.57 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.48 | 19.05 |
| 12 day EMA | 19.21 | 19 | 18.76 |
| 20 day EMA | 19.08 | 18.94 | 18.79 |
| 35 day EMA | 19.29 | 19.23 | 19.16 |
| 50 day EMA | 19.62 | 19.59 | 19.56 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.29 | 18.61 |
| 12 day SMA | 18.92 | 18.84 | 18.81 |
| 20 day SMA | 18.73 | 18.6 | 18.5 |
| 35 day SMA | 19.08 | 19.09 | 19.1 |
| 50 day SMA | 19.57 | 19.56 | 19.55 |
| 100 day SMA | 21.13 | 21.16 | 21.2 |
| 150 day SMA | 21.61 | 21.6 | 21.6 |
| 200 day SMA | 22.42 | 22.49 | 22.57 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 5.97
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.95
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
