Munafa Stock Market Course + Intraday & FNO calls 
BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 20.1 and 21.13
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.93 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.77 (-2.44%) | 20.97 | 20.45 - 21.48 | 0.4827 times | Wed 29 April 2026 | 21.29 (1.57%) | 20.96 | 20.96 - 21.64 | 1.2667 times | Tue 28 April 2026 | 20.96 (0.29%) | 20.90 | 20.62 - 21.59 | 0.9354 times | Mon 27 April 2026 | 20.90 (2.25%) | 20.44 | 20.24 - 21.43 | 1.0849 times | Fri 24 April 2026 | 20.44 (-1.97%) | 20.85 | 20.28 - 21.08 | 0.9568 times | Thu 23 April 2026 | 20.85 (-1.28%) | 21.12 | 20.73 - 21.38 | 0.7023 times | Wed 22 April 2026 | 21.12 (1.15%) | 21.40 | 20.53 - 21.40 | 0.6816 times | Tue 21 April 2026 | 20.88 (-0.52%) | 21.40 | 20.52 - 21.40 | 0.6971 times | Mon 20 April 2026 | 20.99 (-3.09%) | 21.90 | 20.90 - 21.90 | 1.1139 times | Fri 17 April 2026 | 21.66 (0.23%) | 21.79 | 21.23 - 21.90 | 2.0786 times | Thu 16 April 2026 | 21.61 (1.69%) | 21.25 | 21.16 - 22.04 | 1.6482 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.51 and 21.91
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.77 (1.61%) | 20.44 | 20.24 - 21.64 | 0.4281 times | Fri 24 April 2026 | 20.44 (-5.63%) | 21.90 | 20.28 - 21.90 | 0.4715 times | Fri 17 April 2026 | 21.66 (5.56%) | 20.50 | 19.60 - 22.04 | 0.7911 times | Fri 10 April 2026 | 20.52 (10.56%) | 18.50 | 18.07 - 20.89 | 0.9365 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 0.7689 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 0.8454 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 2.206 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 2.0843 times | Fri 06 March 2026 | 18.40 (-5.45%) | 18.55 | 18.11 - 19.29 | 0.8075 times | Fri 27 February 2026 | 19.46 (-4.84%) | 20.87 | 19.05 - 20.87 | 0.6606 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3437 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 18.85 and 23.96
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.353 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.7624 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.3683 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6673 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5688 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1456 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4387 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3713 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2988 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0259 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5973 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 15.46 and 21.98
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 20.203333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.77 (-8.18%) | 23.06 | 16.66 - 23.18 | 0.2265 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1081 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.4993 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2821 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7514 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8542 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.685 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3525 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2759 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.965 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRoad in short term but the sell signal is initial and weak.
BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.6 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.01 | 20.87 |
| 12 day EMA | 20.78 | 20.78 | 20.69 |
| 20 day EMA | 20.49 | 20.46 | 20.37 |
| 35 day EMA | 20.24 | 20.21 | 20.15 |
| 50 day EMA | 19.85 | 19.81 | 19.75 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.89 | 20.85 |
| 12 day SMA | 21.06 | 21 | 20.93 |
| 20 day SMA | 20.5 | 20.31 | 20.15 |
| 35 day SMA | 19.59 | 19.52 | 19.44 |
| 50 day SMA | 19.64 | 19.64 | 19.64 |
| 100 day SMA | 20.6 | 20.64 | 20.66 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.58 | 21.63 | 21.67 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 6.09
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.97
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
