ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 20.23 and 21.02

Intraday Target 120.06
Intraday Target 220.39
Intraday Target 320.846666666667
Intraday Target 421.18
Intraday Target 521.64

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 12 February 2026 20.73 (-3.13%) 21.29 20.51 - 21.30 0.4949 times
Wed 11 February 2026 21.40 (3.83%) 20.90 20.62 - 21.90 0.5893 times
Tue 10 February 2026 20.61 (-0.05%) 20.90 20.40 - 20.90 0.5323 times
Mon 09 February 2026 20.62 (1.18%) 20.40 20.15 - 21.08 0.8698 times
Fri 06 February 2026 20.38 (-1.5%) 20.98 20.31 - 20.98 0.5776 times
Thu 05 February 2026 20.69 (-0.91%) 20.40 20.40 - 20.99 0.4372 times
Wed 04 February 2026 20.88 (3.16%) 20.50 20.11 - 20.99 0.7046 times
Tue 03 February 2026 20.24 (-3.62%) 21.90 19.31 - 21.90 3.5152 times
Mon 02 February 2026 21.00 (-4.55%) 22.01 20.75 - 22.76 1.0715 times
Sun 01 February 2026 22.00 (0.92%) 23.18 21.25 - 23.18 1.2076 times
Fri 30 January 2026 21.80 (11.74%) 19.90 19.88 - 22.90 6.3022 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 20.44 and 22.19

Weekly Target 119.18
Weekly Target 219.95
Weekly Target 320.926666666667
Weekly Target 421.7
Weekly Target 522.68

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 12 February 2026 20.73 (1.72%) 20.40 20.15 - 21.90 0.4512 times
Fri 06 February 2026 20.38 (-6.51%) 23.18 19.31 - 23.18 1.3636 times
Fri 30 January 2026 21.80 (9.77%) 20.30 19.30 - 22.90 1.5575 times
Fri 23 January 2026 19.86 (-6.89%) 21.20 19.20 - 21.31 0.9221 times
Fri 16 January 2026 21.33 (3.85%) 20.12 20.12 - 21.90 0.4303 times
Fri 09 January 2026 20.54 (-7.14%) 22.20 20.07 - 22.68 1.8698 times
Fri 02 January 2026 22.12 (0.14%) 22.09 21.49 - 23.06 0.9013 times
Fri 26 December 2025 22.09 (-2.39%) 22.63 22.00 - 23.08 0.6738 times
Fri 19 December 2025 22.63 (-2.46%) 23.19 22.18 - 23.61 0.5435 times
Fri 12 December 2025 23.20 (-0.9%) 23.50 21.86 - 23.99 1.2869 times
Fri 05 December 2025 23.41 (-4.18%) 24.88 23.31 - 24.88 1.2201 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 18.09 and 21.96

Monthly Target 117.2
Monthly Target 218.97
Monthly Target 321.073333333333
Monthly Target 422.84
Monthly Target 524.94

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 12 February 2026 20.73 (-4.91%) 23.18 19.31 - 23.18 0.241 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.6742 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5747 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1575 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4537 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.396 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.3123 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0365 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.6035 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5505 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7659 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 17.98 and 21.96

Yearly Target 117.06
Yearly Target 218.89
Yearly Target 321.036666666667
Yearly Target 422.87
Yearly Target 525.02

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 12 February 2026 20.73 (-8.36%) 23.06 19.20 - 23.18 0.0966 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1229 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.5193 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2991 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7746 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8655 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6941 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3571 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2796 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9911 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.82
20 day DMA 20.53
35 day DMA 21.04
50 day DMA 21.57
100 day DMA 22.6
150 day DMA 22.23
200 day DMA 26.12

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.8820.62
12 day EMA20.7620.7720.65
20 day EMA20.8320.8420.78
35 day EMA21.2321.2621.25
50 day EMA21.7221.7621.77

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.7420.64
12 day SMA20.8220.7620.65
20 day SMA20.5320.5520.52
35 day SMA21.0421.0821.12
50 day SMA21.5721.6421.69
100 day SMA22.622.6122.62
150 day SMA22.2322.2922.35
200 day SMA26.1226.2526.38

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 0.97

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 1.04

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top