BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 18.76 and 20.43
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 20.016666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.69 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.98 (-2.3%) | 20.87 | 19.20 - 20.87 | 1.1782 times | Fri 20 February 2026 | 20.45 (-0.34%) | 20.25 | 20.02 - 20.89 | 0.7803 times | Thu 19 February 2026 | 20.52 (-1.11%) | 21.20 | 20.50 - 21.20 | 0.371 times | Wed 18 February 2026 | 20.75 (-0.48%) | 20.99 | 20.60 - 21.19 | 0.628 times | Tue 17 February 2026 | 20.85 (-0.14%) | 20.70 | 20.05 - 21.00 | 1.0064 times | Mon 16 February 2026 | 20.88 (-0.14%) | 21.29 | 20.31 - 21.29 | 1.2628 times | Fri 13 February 2026 | 20.91 (0.87%) | 20.70 | 20.00 - 21.29 | 0.9705 times | Thu 12 February 2026 | 20.73 (-3.13%) | 21.29 | 20.51 - 21.30 | 1.1642 times | Wed 11 February 2026 | 21.40 (3.83%) | 20.90 | 20.62 - 21.90 | 1.3863 times | Tue 10 February 2026 | 20.61 (-0.05%) | 20.90 | 20.40 - 20.90 | 1.2523 times | Mon 09 February 2026 | 20.62 (1.18%) | 20.40 | 20.15 - 21.08 | 2.0462 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 18.76 and 20.43
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.98 (-2.3%) | 20.87 | 19.20 - 20.87 | 0.1051 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3612 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.6084 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.5769 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.801 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 1.0663 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.4976 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 2.1622 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 1.0423 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.7792 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.6285 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.6 and 21.58
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.98 (-8.35%) | 23.18 | 19.20 - 23.18 | 0.3026 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.67 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5711 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1502 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4445 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3809 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3041 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.03 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5997 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5471 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.761 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 17.6 and 21.58
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.98 (-11.67%) | 23.06 | 19.20 - 23.18 | 0.1033 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1221 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5182 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2983 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7734 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8649 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6937 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3569 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2794 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9897 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.91 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.63 | 20.72 |
| 12 day EMA | 20.6 | 20.71 | 20.76 |
| 20 day EMA | 20.69 | 20.76 | 20.79 |
| 35 day EMA | 21.03 | 21.09 | 21.13 |
| 50 day EMA | 21.29 | 21.34 | 21.38 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.69 | 20.78 |
| 12 day SMA | 20.67 | 20.73 | 20.77 |
| 20 day SMA | 20.71 | 20.71 | 20.68 |
| 35 day SMA | 20.74 | 20.8 | 20.86 |
| 50 day SMA | 21.25 | 21.3 | 21.33 |
| 100 day SMA | 22.52 | 22.55 | 22.55 |
| 150 day SMA | 21.91 | 21.96 | 22 |
| 200 day SMA | 25.31 | 25.42 | 25.52 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 21.42 and PE is: 0.93
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
EPS is 20.00 and PE is: 1
Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)
Debt: 434.31 in crores
Market capitalization: 158.57
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


