ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 16.98 and 18

Intraday Target 116.77
Intraday Target 217.18
Intraday Target 317.79
Intraday Target 418.2
Intraday Target 518.81

Daily price and volume Bharat Road

Date Closing Open Range Volume
Mon 27 July 2026 17.59 (-2.6%) 18.40 17.38 - 18.40 1.1882 times
Fri 24 July 2026 18.06 (3.5%) 17.20 17.20 - 18.80 1.1804 times
Thu 23 July 2026 17.45 (0.4%) 17.73 17.02 - 17.75 0.8471 times
Wed 22 July 2026 17.38 (-0.63%) 17.54 17.05 - 18.00 0.7498 times
Tue 21 July 2026 17.49 (-0.11%) 17.40 17.22 - 17.99 0.9646 times
Mon 20 July 2026 17.51 (-1.07%) 17.70 17.40 - 18.24 1.1428 times
Fri 17 July 2026 17.70 (-1.5%) 17.92 17.36 - 18.19 1.1608 times
Thu 16 July 2026 17.97 (-0.33%) 18.03 17.37 - 18.14 1.2475 times
Wed 15 July 2026 18.03 (-0.44%) 18.11 17.67 - 18.47 0.9418 times
Tue 14 July 2026 18.11 (0%) 17.66 17.66 - 18.35 0.5769 times
Mon 13 July 2026 18.11 (-0.44%) 18.10 18.00 - 18.60 1.5914 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 16.98 and 18

Weekly Target 116.77
Weekly Target 217.18
Weekly Target 317.79
Weekly Target 418.2
Weekly Target 518.81

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Mon 27 July 2026 17.59 (-2.6%) 18.40 17.38 - 18.40 0.2053 times
Fri 24 July 2026 18.06 (2.03%) 17.70 17.02 - 18.80 0.844 times
Fri 17 July 2026 17.70 (-2.69%) 18.10 17.36 - 18.60 0.9535 times
Fri 10 July 2026 18.19 (-0.49%) 18.25 17.50 - 19.80 0.8518 times
Fri 03 July 2026 18.28 (-2.51%) 18.70 18.01 - 18.99 0.9741 times
Thu 25 June 2026 18.75 (-0.11%) 18.50 18.16 - 20.00 0.9934 times
Fri 19 June 2026 18.77 (-1.26%) 19.69 17.70 - 19.90 1.8957 times
Fri 12 June 2026 19.01 (-2.16%) 19.30 18.51 - 19.59 1.0818 times
Fri 05 June 2026 19.43 (-4.52%) 19.89 18.66 - 20.48 1.2309 times
Fri 29 May 2026 20.35 (0.54%) 20.30 19.72 - 20.90 0.9695 times
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.7998 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 15.92 and 18.7

Monthly Target 115.36
Monthly Target 216.47
Monthly Target 318.136666666667
Monthly Target 419.25
Monthly Target 520.92

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 27 July 2026 17.59 (-4.66%) 18.45 17.02 - 19.80 0.2883 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.4346 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.4397 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.5882 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 1.2702 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.6136 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 1.1118 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.9477 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.9088 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 2.3971 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 3.951 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 13.76 and 20.5

Yearly Target 112.48
Yearly Target 215.03
Yearly Target 319.216666666667
Yearly Target 421.77
Yearly Target 525.96

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 27 July 2026 17.59 (-22.24%) 23.06 16.66 - 23.40 0.2978 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1001 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.4884 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2727 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7386 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8479 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.68 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3499 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2739 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9506 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.8
20 day DMA 18.02
35 day DMA 18.36
50 day DMA 18.84
100 day DMA 19.31
150 day DMA 19.91
200 day DMA 20.89

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7117.54
12 day EMA17.8117.8517.81
20 day EMA18.0218.0718.07
35 day EMA18.4718.5218.55
50 day EMA18.8918.9418.98

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5817.51
12 day SMA17.817.8517.84
20 day SMA18.0218.0718.1
35 day SMA18.3618.4218.45
50 day SMA18.8418.918.96
100 day SMA19.3119.3319.34
150 day SMA19.9119.9419.98
200 day SMA20.8920.9120.93

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 5.16

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.82

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top