Munafa Stock Market Course + Intraday & FNO calls 
BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 17.07 and 17.75
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.28 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.50 (-2.18%) | 17.96 | 17.31 - 17.99 | 1.1821 times | Fri 13 March 2026 | 17.89 (-2.45%) | 18.01 | 17.76 - 18.34 | 1.203 times | Thu 12 March 2026 | 18.34 (-0.81%) | 18.98 | 18.00 - 18.98 | 1.2484 times | Wed 11 March 2026 | 18.49 (1.2%) | 18.54 | 18.20 - 18.99 | 1.4847 times | Tue 10 March 2026 | 18.27 (2.64%) | 17.90 | 17.90 - 18.70 | 1.2263 times | Mon 09 March 2026 | 17.80 (-3.26%) | 18.45 | 17.21 - 18.45 | 1.1931 times | Fri 06 March 2026 | 18.40 (-0.11%) | 18.42 | 18.11 - 18.83 | 0.3054 times | Thu 05 March 2026 | 18.42 (0.27%) | 18.30 | 18.11 - 19.14 | 0.3731 times | Wed 04 March 2026 | 18.37 (-2.49%) | 18.78 | 18.12 - 18.78 | 0.3968 times | Mon 02 March 2026 | 18.84 (-3.19%) | 18.55 | 18.55 - 19.29 | 1.3871 times | Fri 27 February 2026 | 19.46 (0.57%) | 19.35 | 19.05 - 19.77 | 1.089 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 17.07 and 17.75
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.50 (-2.18%) | 17.96 | 17.31 - 17.99 | 0.4053 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 2.179 times | Fri 06 March 2026 | 18.40 (-5.45%) | 18.55 | 18.11 - 19.29 | 0.8442 times | Fri 27 February 2026 | 19.46 (-4.84%) | 20.87 | 19.05 - 20.87 | 0.6906 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3593 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.6052 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.5687 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.7917 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 1.0608 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.495 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 2.151 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 16.32 and 18.4
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.50 (-10.07%) | 18.55 | 17.21 - 19.29 | 0.3967 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.373 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6758 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5761 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1603 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4571 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.4017 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3155 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.039 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.605 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5519 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 14.37 and 20.34
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.50 (-22.63%) | 23.06 | 17.21 - 23.18 | 0.1514 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1167 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5109 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2919 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7648 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8607 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6903 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3552 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2781 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9801 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.43 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.16 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.69 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.22 | 18.38 |
| 12 day EMA | 18.46 | 18.64 | 18.78 |
| 20 day EMA | 18.94 | 19.09 | 19.22 |
| 35 day EMA | 19.52 | 19.64 | 19.74 |
| 50 day EMA | 20.11 | 20.22 | 20.32 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.16 | 18.26 |
| 12 day SMA | 18.43 | 18.59 | 18.74 |
| 20 day SMA | 19.18 | 19.35 | 19.5 |
| 35 day SMA | 19.84 | 19.91 | 19.97 |
| 50 day SMA | 20.16 | 20.26 | 20.36 |
| 100 day SMA | 21.88 | 21.94 | 21.99 |
| 150 day SMA | 21.69 | 21.71 | 21.72 |
| 200 day SMA | 23.79 | 23.89 | 23.99 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 21.42 and PE is: 0.82
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
EPS is 20.00 and PE is: 0.88
Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)
Debt: 434.31 in crores
Market capitalization: 158.57
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
