Trend of Bharat Road BRNL TrendLines Bharat Road Network Ltd BRNL share NSE Stock Exchange

Stock BRNL - Share Bharat Road Network Ltd trades in NSE

Daily Support: 39.93
Daily Resistance: 42.52
5 Day Moving Average is 42.38
20 Day Moving Average is 44.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-2.24%	42.10	41.44	43.59	41.00	-88.34%
Thu 21 Nov 2024	-1%	42.82	42.39	43.00	42.00	-91.54%
Tue 19 Nov 2024	1.35%	42.11	42.82	43.99	42.11	-89.8%
Mon 18 Nov 2024	-1.79%	43.02	42.25	43.98	41.60	-82.37%
Thu 14 Nov 2024	-2.16%	42.90	43.02	44.51	42.90	-83.84%
Wed 13 Nov 2024	-3.17%	44.28	43.97	45.60	43.66	-85.62%
Tue 12 Nov 2024	-0.5%	46.69	45.41	46.69	45.23	-90.2%
Mon 11 Nov 2024	-1.25%	46.93	45.64	46.93	45.50	-81.31%
Fri 08 Nov 2024	0.46%	46.00	46.22	46.81	45.51	-85.52%
Thu 07 Nov 2024	-1.33%	46.63	46.01	47.36	44.96	-65.5%

Trend of Bharat Road Network Ltd BRNL Trend lines on Daily charts, Weekly charts, Monthly charts of Bharat Road Network Ltd BRNL NSE

Short term trend of Bharat Road Network Ltd BRNL

Trend of Bharat Road Network Ltd turned downwards on 22 Nov 2024

Trend of Bharat Road Network Ltd turned downwards on 21 Nov 2024

Trend of Bharat Road Network Ltd turned upwards on 19 Nov 2024

Trend of Bharat Road Network Ltd turned downwards on 18 Nov 2024

Trend of Bharat Road Network Ltd turned downwards on 14 Nov 2024

Long term trend of Bharat Road Network Ltd BRNL

Trend of Bharat Road Network Ltd turned downwards on 22 Nov 2024

Trend of Bharat Road Network Ltd turned downwards on 18 Nov 2024

Trend of Bharat Road Network Ltd turned downwards on 14 Nov 2024

Trend of Bharat Road Network Ltd turned downwards on 13 Nov 2024

Trend of Bharat Road Network Ltd turned downwards on 04 Nov 2024

Below you can plot Trend Lines on Daily charts of Bharat Road Network Ltd, or weekly charts of Bharat Road Network Ltd, or on monthly charts of Bharat Road Network Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!