ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Stock BLUSPRING - Share Bluspring Enterprises Ltd trades in NSE

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

  • Daily Support: 148.17
  • Daily Resistance: 158.78
  • 5 Day DMA Moving Average is 163.98
  • 20 Day DMA Moving Average is 148.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 21 Oct 2026 -4.39% 161.00 154.35 163.20 152.590.18 times
Mon 19 Oct 2026 -2.27% 168.00 161.44 171.70 160.000.21 times
Fri 16 Oct 2026 -4.34% 173.80 165.19 174.83 163.200.35 times
Thu 15 Oct 2026 3.87% 167.90 172.68 181.90 160.321.85 times
Wed 14 Oct 2026 5.7% 156.60 166.25 168.00 149.060.65 times
Tue 13 Oct 2026 0.18% 157.50 157.29 165.00 155.000.77 times
Mon 12 Oct 2026 6.84% 146.50 157.01 164.87 144.184.04 times
Fri 09 Oct 2026 8.23% 136.30 146.96 153.00 136.300.68 times
Thu 08 Oct 2026 -4.85% 146.40 135.79 149.00 134.990.24 times
Wed 07 Oct 2026 -1.26% 144.53 142.71 147.29 141.500.08 times

Volume is calculated using 10 day average volume

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Below are charts of NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Bluspring Enterprises Ltd BLUSPRING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluspring Enterprises Ltd BLUSPRING is: 147400 M

Current day volume is 1.989 times compared to averaged volume Bluspring Enterprises Ltd has

Historical price to volume measure of Bluspring Enterprises Ltd is:

Price Percent Change Percent change within day Volume change
154.35-4.39%-4.13%1.989 times
161.44-2.27%-3.9%2.3 times
165.19-4.34%-4.95%3.773 times
172.683.87%2.85%20.07 times
166.255.7%6.16%7.021 times
157.290.18%-0.13%8.357 times
157.016.84%7.17%43.798 times
146.968.23%7.82%7.399 times
135.79-4.85%-7.25%2.589 times
142.71-1.26%-1.26%0.911 times

Price to volume Charts of Bluspring Enterprises Ltd BLUSPRING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

These are NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Videos related to: NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

 

Back to top