ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Stock BLUSPRING - Share Bluspring Enterprises Ltd trades in NSE

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

  • Daily Support: 107.17
  • Daily Resistance: 110.04
  • 5 Day DMA Moving Average is 114.98
  • 20 Day DMA Moving Average is 112.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 -1.86% 111.07 109.00 111.07 108.200.13 times
Fri 14 Aug 2026 -3.83% 116.45 111.07 116.45 107.440.48 times
Thu 13 Aug 2026 -4.95% 122.50 115.49 124.74 114.000.39 times
Wed 12 Aug 2026 3.11% 117.99 121.51 124.00 117.990.57 times
Tue 11 Aug 2026 4.89% 114.78 117.85 119.00 112.650.22 times
Mon 10 Aug 2026 0.12% 112.48 112.36 115.40 111.810.1 times
Fri 07 Aug 2026 -2.91% 116.46 112.23 121.00 111.000.26 times
Thu 06 Aug 2026 -0.56% 116.24 115.59 118.00 112.610.15 times
Wed 05 Aug 2026 4.27% 112.68 116.24 118.44 111.690.15 times
Tue 04 Aug 2026 -2.88% 115.73 111.48 115.73 110.220.12 times

Volume is calculated using 10 day average volume

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Below are charts of NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Bluspring Enterprises Ltd BLUSPRING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluspring Enterprises Ltd BLUSPRING is: 386040.6 M

Current day volume is 0.541 times compared to averaged volume Bluspring Enterprises Ltd has

Historical price to volume measure of Bluspring Enterprises Ltd is:

Price Percent Change Percent change within day Volume change
109.00-1.86%-1.86%0.541 times
111.07-3.83%-4.62%1.998 times
115.49-4.95%-5.72%1.613 times
121.513.11%2.98%2.347 times
117.854.89%2.67%0.902 times
112.360.12%-0.11%0.415 times
112.23-2.91%-3.63%1.075 times
115.59-0.56%-0.56%0.609 times
116.244.27%3.16%0.64 times
111.48-2.88%-3.67%0.499 times

Price to volume Charts of Bluspring Enterprises Ltd BLUSPRING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

These are NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Videos related to: NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bluspring Enterprises Ltd BLUSPRING PriceVolume indicator, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume free charts, Bluspring Enterprises Ltd BLUSPRING indicators PriceVolume historical values NSE

 

Back to top