NSE Bluspring Enterprises Ltd BLUSPRING MACD indicator, Bluspring Enterprises Ltd BLUSPRING indicators MACD technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators MACD free charts, Bluspring Enterprises Ltd BLUSPRING indicators MACD historical values NSE

Stock BLUSPRING - Share Bluspring Enterprises Ltd trades in NSE

Daily Support: 53.27
Daily Resistance: 57.39
5 Day DMA Moving Average is 58.92
20 Day DMA Moving Average is 61.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-5.29%	58.81	55.70	59.07	54.95	0.22 times
Thu 05 Feb 2026	-2.37%	60.85	58.81	60.85	57.98	0.09 times
Wed 04 Feb 2026	-0.68%	60.00	60.24	60.50	58.62	0.11 times
Tue 03 Feb 2026	2.48%	60.98	60.65	60.98	59.52	0.06 times
Mon 02 Feb 2026	0.87%	58.97	59.18	60.20	58.00	0.08 times
Sun 01 Feb 2026	-1.64%	59.65	58.67	60.37	58.40	0.02 times
Fri 30 Jan 2026	-0.9%	59.05	59.65	62.26	58.90	0.18 times
Thu 29 Jan 2026	-1.81%	60.40	60.19	60.84	59.02	0.18 times
Wed 28 Jan 2026	2.35%	60.89	61.30	62.55	59.92	0.08 times
Tue 27 Jan 2026	-0.17%	60.90	59.89	60.90	58.00	0.17 times

Volume is calculated using 10 day average volume

NSE Bluspring Enterprises Ltd BLUSPRING MACD indicator, Bluspring Enterprises Ltd BLUSPRING indicators MACD technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators MACD free charts, Bluspring Enterprises Ltd BLUSPRING indicators MACD historical values NSE

Below are charts of NSE Bluspring Enterprises Ltd BLUSPRING MACD indicator, Bluspring Enterprises Ltd BLUSPRING indicators MACD technical analysis, Bluspring Enterprises Ltd BLUSPRING indicators MACD free charts, Bluspring Enterprises Ltd BLUSPRING indicators MACD historical values NSE

Bluspring Enterprises Ltd BLUSPRING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bluspring Enterprises Ltd BLUSPRING

12,26,9 day Bluspring Enterprises Ltd BLUSPRING MACD is: 59.85, 62.03, -2.18

According to MACD indicator, Prices of Bluspring Enterprises Ltd BLUSPRING are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bluspring Enterprises Ltd BLUSPRING are:

59.85, 62.03, -2.18
60.6, 62.54, -1.94
60.93, 62.84, -1.91
61.06, 63.05, -1.99
61.13, 63.24, -2.11
61.49, 63.56, -2.07
62, 63.95, -1.95
62.43, 64.29, -1.86
62.84, 64.62, -1.78
63.12, 64.89, -1.77

MACD charts of Bluspring Enterprises Ltd BLUSPRING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.