ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUSPRING Historical charts - Bluspring Enterprises Ltd

Historical charts for Stock BLUSPRING - Share Bluspring Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 88.21
  • 12Day Average: 85.96
  • 20Day Average: 79.3
  • 50Day Average: 70.7
  • 100Day Average: 63.01
  • 150Day Average: 65.21

BLUSPRING Indicators & signals

Indicator MACD (12,26,9)

85.01, 78.8, 5.47
Indicator MACD is in positive zone

Indicator ADX (14)

48.05, 29.53, 10.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUSPRING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 92.81 89.00 to 93.40 5.04% 0.4 times
12 Fri Jun 2026 88.36 85.00 to 92.80 5.48% 0.48 times
11 Thu Jun 2026 83.77 83.01 to 90.80 -2.68% 0.22 times
10 Wed Jun 2026 86.08 85.99 to 91.00 -4.37% 0.16 times
09 Tue Jun 2026 90.01 86.20 to 93.00 -1.09% 0.4 times
08 Mon Jun 2026 91.00 89.64 to 93.27 -2.52% 1.06 times
05 Fri Jun 2026 93.35 82.51 to 98.30 11.4% 5.97 times
04 Thu Jun 2026 83.80 77.35 to 84.50 6.36% 0.34 times
03 Wed Jun 2026 78.79 77.91 to 82.60 -4.61% 0.24 times
02 Tue Jun 2026 82.60 79.29 to 84.90 0.83% 0.5 times
01 Mon Jun 2026 81.92 76.01 to 83.49 3.66% 0.64 times
29 Fri May 2026 79.03 70.00 to 80.97 14.94% 1.79 times

Technical analysis forecast of BLUSPRING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUSPRING BLUSPRING at this time. Stock is rising and might rise more.

It appears as if BLUSPRING BLUSPRING gave a large move recently.

Stock of BLUSPRING (BLUSPRING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUSPRING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLUSPRING stays above 90.2, but if it comes below 90.2, then a intra day sell could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 81.15 as target. However if you take a buy trade in BLUSPRING, then use 90.2 as stoploss and 101.1 as target.

Tomorrow's movement Prediction of BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLUSPRING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BLUSPRING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.82

Tomorrow's movement Prediction of BLUSPRING is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

 

Back to top