ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUSPRING Historical charts - Bluspring Enterprises Ltd

Historical charts for Stock BLUSPRING - Share Bluspring Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 163.98
  • 12Day Average: 154.01
  • 20Day Average: 148.7
  • 50Day Average: 134.37
  • 100Day Average: 119.84
  • 150Day Average: 100.43

BLUSPRING Indicators & signals

Indicator MACD (12,26,9)

155.27, 146.79, 7.69
Indicator MACD is in positive zone

Indicator ADX (14)

13.12, 21.61, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUSPRING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 154.35 152.59 to 163.20 -4.39% 0.2 times
19 Mon Oct 2026 161.44 160.00 to 171.70 -2.27% 0.24 times
16 Fri Oct 2026 165.19 163.20 to 174.83 -4.34% 0.39 times
15 Thu Oct 2026 172.68 160.32 to 181.90 3.87% 2.07 times
14 Wed Oct 2026 166.25 149.06 to 168.00 5.7% 0.72 times
13 Tue Oct 2026 157.29 155.00 to 165.00 0.18% 0.86 times
12 Mon Oct 2026 157.01 144.18 to 164.87 6.84% 4.51 times
09 Fri Oct 2026 146.96 136.30 to 153.00 8.23% 0.76 times
08 Thu Oct 2026 135.79 134.99 to 149.00 -4.85% 0.27 times
07 Wed Oct 2026 142.71 141.50 to 147.29 -1.26% 0.09 times
06 Tue Oct 2026 144.53 142.84 to 147.99 0.42% 0.1 times
05 Mon Oct 2026 143.92 142.95 to 151.54 -2.64% 0.16 times

Technical analysis forecast of BLUSPRING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUSPRING BLUSPRING at this time. Stock is rising and might rise more.

It appears as if BLUSPRING BLUSPRING gave a large move recently.

Stock of BLUSPRING (BLUSPRING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUSPRING is bullish for shortterm, and stock might move up till 161.6 or till 175.6. Use a stoploss of 150.03 and if this stock hits its stoploss, then it can fall down till 138.42

Tomorrow's movement Prediction of BLUSPRING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

 

Back to top