ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUSPRING Historical charts - Bluspring Enterprises Ltd

Historical charts for Stock BLUSPRING - Share Bluspring Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 48.76
  • 12Day Average: 47.65
  • 20Day Average: 49
  • 50Day Average: 55.95
  • 100Day Average: 63.01
  • 150Day Average: 68.88

BLUSPRING Indicators & signals

Indicator MACD (12,26,9)

49.07, 51.13, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 27.67, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUSPRING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 53.83 49.36 to 55.90 9.06% 2.22 times
24 Tue Mar 2026 49.36 48.44 to 50.65 -1.71% 1.2 times
23 Mon Mar 2026 50.22 43.98 to 52.45 9.96% 5.44 times
20 Fri Mar 2026 45.67 45.40 to 49.76 2.12% 1.09 times
19 Thu Mar 2026 44.72 44.60 to 46.83 -4.51% 0.18 times
18 Wed Mar 2026 46.83 46.13 to 48.24 2.32% 0.31 times
17 Tue Mar 2026 45.77 45.02 to 46.23 -0.41% 0.48 times
16 Mon Mar 2026 45.96 45.50 to 46.90 0.39% 0.18 times
13 Fri Mar 2026 45.78 44.55 to 47.50 -2.41% 0.5 times
12 Thu Mar 2026 46.91 46.30 to 49.17 -1.9% 0.33 times
11 Wed Mar 2026 47.82 47.25 to 50.56 -2.27% 0.28 times
10 Tue Mar 2026 48.93 48.56 to 50.29 0.16% 0.11 times

Technical analysis forecast of BLUSPRING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUSPRING BLUSPRING at this time. Stock is rising and might rise more.

It appears as if BLUSPRING BLUSPRING gave a large move recently.

Stock of BLUSPRING (BLUSPRING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLUSPRING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLUSPRING stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 50.09 as target. However if you take a buy trade in BLUSPRING, then use 52.8 as stoploss and 56.1 as target.

Tomorrow's movement Prediction of BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLUSPRING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

 

Back to top