ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUSPRING Historical charts - Bluspring Enterprises Ltd

Historical charts for Stock BLUSPRING - Share Bluspring Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 51.64
  • 12Day Average: 55.43
  • 20Day Average: 57.28
  • 50Day Average: 61.29
  • 100Day Average: 67.77
  • 150Day Average: 72.63

BLUSPRING Indicators & signals

Indicator MACD (12,26,9)

54.48, 57.39, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

50.77, 10.74, 32.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUSPRING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 50.03 49.00 to 51.11 -0.69% 1.51 times
02 Mon Mar 2026 50.38 48.25 to 51.48 -0.92% 2.3 times
27 Fri Feb 2026 50.85 50.10 to 53.90 -3.88% 1.07 times
26 Thu Feb 2026 52.90 52.62 to 55.49 -2.11% 0.9 times
25 Wed Feb 2026 54.04 53.75 to 56.50 -2.28% 0.97 times
24 Tue Feb 2026 55.30 54.95 to 57.30 -3.34% 0.79 times
23 Mon Feb 2026 57.21 56.82 to 58.99 -0.88% 0.57 times
20 Fri Feb 2026 57.72 56.52 to 59.00 -0.05% 0.96 times
19 Thu Feb 2026 57.75 57.10 to 60.30 -1.3% 0.6 times
18 Wed Feb 2026 58.51 58.13 to 61.21 -2.97% 1.28 times
17 Tue Feb 2026 60.30 59.18 to 61.00 0.3% 0.54 times
16 Mon Feb 2026 60.12 59.36 to 63.00 -2.1% 1.06 times

Technical analysis forecast for BLUSPRING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUSPRING BLUSPRING at this time. Stock is falling and might fall more.

It appears as if BLUSPRING BLUSPRING gave a large move recently.

Stock of BLUSPRING (BLUSPRING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUSPRING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUSPRING stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 47.6 as target. However if you take a buy trade in BLUSPRING, then use 52.4 as stoploss and 56.35 as target.

Tomorrow's movement Prediction of BLUSPRING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLUSPRING is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

 

Back to top