ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUSPRING Historical charts - Bluspring Enterprises Ltd

Historical charts for Stock BLUSPRING - Share Bluspring Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 66.74
  • 12Day Average: 61.12
  • 20Day Average: 55.79
  • 50Day Average: 55.59
  • 100Day Average: 61.12
  • 150Day Average: 67.29

BLUSPRING Indicators & signals

Indicator MACD (12,26,9)

62.05, 58.03, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

54.29, 30.47, 9.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUSPRING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 67.19 66.66 to 70.78 -3.23% 0.55 times
15 Wed Apr 2026 69.43 68.22 to 71.88 3.32% 0.66 times
13 Mon Apr 2026 67.20 62.00 to 70.00 4.01% 0.88 times
10 Fri Apr 2026 64.61 64.10 to 66.26 -1.03% 0.32 times
09 Thu Apr 2026 65.28 62.56 to 66.97 2.95% 1.19 times
08 Wed Apr 2026 63.41 60.40 to 64.79 6.98% 1.44 times
07 Tue Apr 2026 59.27 58.00 to 64.80 -4.76% 1.93 times
06 Mon Apr 2026 62.23 57.32 to 63.85 6.92% 1.11 times
02 Thu Apr 2026 58.20 52.25 to 59.00 7.1% 0.63 times
01 Wed Apr 2026 54.34 52.12 to 55.90 6.7% 0.62 times
30 Mon Mar 2026 50.93 50.00 to 52.70 -0.74% 1.22 times
27 Fri Mar 2026 51.31 50.68 to 55.08 -4.68% 1.85 times

Technical analysis forecast of BLUSPRING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUSPRING BLUSPRING at this time. Stock is rising and might rise more.

It appears as if BLUSPRING BLUSPRING gave a large move recently.

Stock of BLUSPRING (BLUSPRING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUSPRING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.3 as stoploss in an intra day sell trade for a target of 59.11. However, stock will show a bullish move above 67.3.

Tomorrow's movement Prediction of BLUSPRING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUSPRING Historical charts - Share Bluspring Enterprises Ltd

 

Back to top