BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 66.79 and 69.58
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 67.28 |
| Intraday Target 3 | 69.086666666667 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 71.88 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.27 (-1.01%) | 68.40 | 68.10 - 70.89 | 0.6451 times | Wed 03 December 2025 | 68.97 (-0.85%) | 70.00 | 68.25 - 70.00 | 1.0566 times | Tue 02 December 2025 | 69.56 (-1.54%) | 70.65 | 69.00 - 70.65 | 1.2168 times | Mon 01 December 2025 | 70.65 (-2.2%) | 71.50 | 70.35 - 73.14 | 0.833 times | Fri 28 November 2025 | 72.24 (0.43%) | 72.60 | 71.25 - 72.60 | 1.069 times | Thu 27 November 2025 | 71.93 (0.04%) | 71.90 | 71.49 - 74.00 | 1.0696 times | Wed 26 November 2025 | 71.90 (-0.22%) | 72.06 | 71.00 - 73.97 | 1.2372 times | Tue 25 November 2025 | 72.06 (-1.27%) | 73.00 | 71.05 - 73.49 | 0.7563 times | Mon 24 November 2025 | 72.99 (-1.71%) | 74.26 | 71.79 - 74.45 | 0.9312 times | Fri 21 November 2025 | 74.26 (-0.38%) | 74.99 | 73.35 - 74.99 | 1.1854 times | Thu 20 November 2025 | 74.54 (0.16%) | 75.39 | 73.84 - 76.00 | 0.797 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 65.67 and 70.71
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 69.836666666667 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.27 (-5.5%) | 71.50 | 68.10 - 73.14 | 0.4146 times | Fri 28 November 2025 | 72.24 (-2.72%) | 74.26 | 71.00 - 74.45 | 0.5595 times | Fri 21 November 2025 | 74.26 (-2.49%) | 70.50 | 70.50 - 76.23 | 0.8584 times | Fri 14 November 2025 | 76.16 (0.16%) | 76.04 | 73.72 - 79.50 | 0.8683 times | Fri 07 November 2025 | 76.04 (-4.07%) | 79.30 | 75.38 - 81.00 | 1.0352 times | Fri 31 October 2025 | 79.27 (-0.97%) | 80.02 | 79.00 - 81.50 | 0.7397 times | Fri 24 October 2025 | 80.05 (0.21%) | 80.10 | 78.71 - 83.13 | 0.8306 times | Fri 17 October 2025 | 79.88 (-1.95%) | 80.40 | 77.14 - 81.33 | 1.2061 times | Fri 10 October 2025 | 81.47 (1.74%) | 80.07 | 76.40 - 81.94 | 1.7119 times | Fri 03 October 2025 | 80.08 (1.3%) | 79.00 | 74.61 - 82.44 | 1.7758 times | Fri 26 September 2025 | 79.05 (-8.01%) | 85.94 | 78.00 - 87.70 | 1.9614 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 65.67 and 70.71
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 69.836666666667 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.27 (-5.5%) | 71.50 | 68.10 - 73.14 | 0.0319 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.2558 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4131 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.3694 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.7258 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 3.6644 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.5396 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 50.76 and 84.58
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 78.736666666667 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 112.56 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.27 (0%) | 70.90 | 67.06 - 100.88 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.9
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is strongly bearish. It has broken a strong support of 69 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.
BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 71.82 |
| 20 day DMA | 73.59 |
| 35 day DMA | 76.11 |
| 50 day DMA | 77.18 |
| 100 day DMA | 80.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.4 | 71.11 |
| 12 day EMA | 71.56 | 72.16 | 72.74 |
| 20 day EMA | 73.13 | 73.64 | 74.13 |
| 35 day EMA | 75.17 | 75.58 | 75.97 |
| 50 day EMA | 77.13 | 77.49 | 77.84 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 70.67 | 71.26 |
| 12 day SMA | 71.82 | 72.41 | 72.84 |
| 20 day SMA | 73.59 | 74.03 | 74.49 |
| 35 day SMA | 76.11 | 76.39 | 76.69 |
| 50 day SMA | 77.18 | 77.5 | 77.84 |
| 100 day SMA | 80.72 | 80.9 | 81.07 |
| 150 day SMA | |||
| 200 day SMA |


