Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 67.01 and 70.85
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 68.003333333333 |
| Intraday Target 4 | 69.85 |
| Intraday Target 5 | 71.84 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.85 (0.82%) | 67.32 | 66.16 - 70.00 | 0.6351 times | Fri 22 May 2026 | 67.30 (-3.33%) | 69.63 | 66.67 - 70.01 | 0.4788 times | Thu 21 May 2026 | 69.62 (-5.29%) | 74.49 | 69.00 - 75.00 | 1.23 times | Wed 20 May 2026 | 73.51 (5.24%) | 71.00 | 70.00 - 75.50 | 3.377 times | Tue 19 May 2026 | 69.85 (0.68%) | 69.99 | 67.21 - 70.29 | 0.7715 times | Mon 18 May 2026 | 69.38 (2.12%) | 66.90 | 65.30 - 70.60 | 0.8249 times | Fri 15 May 2026 | 67.94 (2.47%) | 66.61 | 65.60 - 68.65 | 0.5514 times | Thu 14 May 2026 | 66.30 (-0.45%) | 67.13 | 64.91 - 67.50 | 0.5477 times | Wed 13 May 2026 | 66.60 (-3.18%) | 69.75 | 65.65 - 69.93 | 0.809 times | Tue 12 May 2026 | 68.79 (-1.48%) | 69.82 | 67.41 - 70.89 | 0.7747 times | Mon 11 May 2026 | 69.82 (1.41%) | 69.00 | 66.93 - 70.66 | 0.8081 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 67.01 and 70.85
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 68.003333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.85 (0.82%) | 67.32 | 66.16 - 70.00 | 0.0961 times | Fri 22 May 2026 | 67.30 (-0.94%) | 66.90 | 65.30 - 75.50 | 1.0113 times | Fri 15 May 2026 | 67.94 (-1.32%) | 69.00 | 64.91 - 70.89 | 0.5283 times | Fri 08 May 2026 | 68.85 (6.63%) | 64.99 | 63.54 - 69.80 | 0.3318 times | Thu 30 April 2026 | 64.57 (2.77%) | 63.15 | 61.42 - 65.20 | 0.1713 times | Fri 24 April 2026 | 62.83 (-6.39%) | 66.35 | 62.06 - 67.99 | 0.3477 times | Fri 17 April 2026 | 67.12 (3.88%) | 63.50 | 62.00 - 71.88 | 0.5419 times | Fri 10 April 2026 | 64.61 (11.01%) | 58.61 | 57.32 - 66.97 | 1.3379 times | Thu 02 April 2026 | 58.20 (13.43%) | 50.50 | 50.00 - 59.00 | 0.5492 times | Fri 27 March 2026 | 51.31 (12.35%) | 45.67 | 43.98 - 55.90 | 5.0843 times | Fri 20 March 2026 | 45.67 (-0.24%) | 45.50 | 44.60 - 49.76 | 1.1858 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 65.7 and 77.66
| Monthly Target 1 | 57 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 68.963333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.85 (5.08%) | 64.99 | 63.54 - 75.50 | 0.6089 times | Thu 30 April 2026 | 64.57 (26.78%) | 54.39 | 52.12 - 71.88 | 0.8284 times | Mon 30 March 2026 | 50.93 (0.16%) | 48.88 | 43.98 - 55.90 | 2.4336 times | Fri 27 February 2026 | 50.85 (-14.75%) | 59.65 | 50.10 - 66.88 | 0.5051 times | Fri 30 January 2026 | 59.65 (-10.33%) | 66.91 | 56.20 - 68.22 | 0.4857 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.3818 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.4402 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.7108 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 2.3565 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 1.249 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 6.3058 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 55.92 and 87.44
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 62.443333333333 |
| Yearly Target 4 | 80.91 |
| Yearly Target 5 | 93.96 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.85 (2%) | 66.91 | 43.98 - 75.50 | 0.5642 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.4358 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 68.82 |
| 20 day DMA | 67.27 |
| 35 day DMA | 66.06 |
| 50 day DMA | 60.81 |
| 100 day DMA | 60.54 |
| 150 day DMA | 64.85 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 69.15 | 70.07 |
| 12 day EMA | 68.39 | 68.49 | 68.71 |
| 20 day EMA | 67.28 | 67.22 | 67.21 |
| 35 day EMA | 63.96 | 63.73 | 63.52 |
| 50 day EMA | 60.8 | 60.51 | 60.23 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.93 | 70.06 |
| 12 day SMA | 68.82 | 68.84 | 68.81 |
| 20 day SMA | 67.27 | 67.02 | 66.94 |
| 35 day SMA | 66.06 | 65.68 | 65.21 |
| 50 day SMA | 60.81 | 60.43 | 60.13 |
| 100 day SMA | 60.54 | 60.53 | 60.53 |
| 150 day SMA | 64.85 | 64.93 | 65.02 |
| 200 day SMA | 69.06 | 69.18 | 69.3 |
Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
