Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 60.32 and 64.57
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 61.16 |
| Intraday Target 3 | 63.733333333333 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 67.98 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.83 (-4.3%) | 66.31 | 62.06 - 66.31 | 0.5457 times | Thu 23 April 2026 | 65.65 (2.59%) | 64.25 | 63.05 - 67.49 | 0.7849 times | Wed 22 April 2026 | 63.99 (-2.53%) | 66.10 | 63.00 - 66.24 | 0.5723 times | Tue 21 April 2026 | 65.65 (1.42%) | 64.87 | 64.11 - 66.40 | 0.7172 times | Mon 20 April 2026 | 64.73 (-3.56%) | 66.35 | 63.81 - 67.99 | 0.9958 times | Fri 17 April 2026 | 67.12 (-0.1%) | 69.50 | 66.90 - 69.50 | 0.7945 times | Thu 16 April 2026 | 67.19 (-3.23%) | 70.78 | 66.66 - 70.78 | 1.2688 times | Wed 15 April 2026 | 69.43 (3.32%) | 71.88 | 68.22 - 71.88 | 1.5281 times | Mon 13 April 2026 | 67.20 (4.01%) | 63.50 | 62.00 - 70.00 | 2.044 times | Fri 10 April 2026 | 64.61 (-1.03%) | 66.25 | 64.10 - 66.26 | 0.7487 times | Thu 09 April 2026 | 65.28 (2.95%) | 64.04 | 62.56 - 66.97 | 2.7673 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 59.48 and 65.41
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.83 (-6.39%) | 66.35 | 62.06 - 67.99 | 0.3133 times | Fri 17 April 2026 | 67.12 (3.88%) | 63.50 | 62.00 - 71.88 | 0.4882 times | Fri 10 April 2026 | 64.61 (11.01%) | 58.61 | 57.32 - 66.97 | 1.2054 times | Thu 02 April 2026 | 58.20 (13.43%) | 50.50 | 50.00 - 59.00 | 0.4948 times | Fri 27 March 2026 | 51.31 (12.35%) | 45.67 | 43.98 - 55.90 | 4.5806 times | Fri 20 March 2026 | 45.67 (-0.24%) | 45.50 | 44.60 - 49.76 | 1.0683 times | Fri 13 March 2026 | 45.78 (-12.03%) | 51.86 | 44.55 - 51.86 | 0.6739 times | Fri 06 March 2026 | 52.04 (2.34%) | 48.88 | 47.51 - 52.90 | 0.5171 times | Fri 27 February 2026 | 50.85 (-11.9%) | 58.00 | 50.10 - 58.99 | 0.3238 times | Fri 20 February 2026 | 57.72 (-6.01%) | 61.10 | 56.52 - 63.00 | 0.3346 times | Fri 13 February 2026 | 61.41 (10.25%) | 57.00 | 56.00 - 66.88 | 0.4136 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 57.48 and 77.24
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 62.276666666667 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.83 (23.37%) | 54.39 | 52.12 - 71.88 | 0.4956 times | Mon 30 March 2026 | 50.93 (0.16%) | 48.88 | 43.98 - 55.90 | 1.5556 times | Fri 27 February 2026 | 50.85 (-14.75%) | 59.65 | 50.10 - 66.88 | 0.3229 times | Fri 30 January 2026 | 59.65 (-10.33%) | 66.91 | 56.20 - 68.22 | 0.3105 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.2441 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.2814 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4544 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.5063 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.7984 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 4.0308 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.5936 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 39.46 and 67.36
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 59.563333333333 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 87.46 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.83 (-5.55%) | 66.91 | 43.98 - 71.88 | 0.5068 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.4932 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.56
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 65.59 |
| 20 day DMA | 61.33 |
| 35 day DMA | 55.59 |
| 50 day DMA | 56.32 |
| 100 day DMA | 60.62 |
| 150 day DMA | 66.71 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 65.38 | 65.24 |
| 12 day EMA | 63.74 | 63.9 | 63.58 |
| 20 day EMA | 61.72 | 61.6 | 61.17 |
| 35 day EMA | 59.92 | 59.75 | 59.4 |
| 50 day EMA | 57.34 | 57.12 | 56.77 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 65.43 | 65.74 |
| 12 day SMA | 65.59 | 65.29 | 65.01 |
| 20 day SMA | 61.33 | 60.7 | 59.7 |
| 35 day SMA | 55.59 | 55.25 | 54.88 |
| 50 day SMA | 56.32 | 56.18 | 56.04 |
| 100 day SMA | 60.62 | 60.71 | 60.77 |
| 150 day SMA | 66.71 | 66.82 | 66.91 |
| 200 day SMA | 71.05 | 71.12 | 71.16 |
Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
