Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 53.27 and 57.39
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 56.573333333333 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 60.69 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.70 (-5.29%) | 58.81 | 54.95 - 59.07 | 1.8252 times | Thu 05 February 2026 | 58.81 (-2.37%) | 60.85 | 57.98 - 60.85 | 0.762 times | Wed 04 February 2026 | 60.24 (-0.68%) | 60.00 | 58.62 - 60.50 | 0.9319 times | Tue 03 February 2026 | 60.65 (2.48%) | 60.98 | 59.52 - 60.98 | 0.5332 times | Mon 02 February 2026 | 59.18 (0.87%) | 58.97 | 58.00 - 60.20 | 0.6363 times | Sun 01 February 2026 | 58.67 (-1.64%) | 59.65 | 58.40 - 60.37 | 0.1831 times | Fri 30 January 2026 | 59.65 (-0.9%) | 59.05 | 58.90 - 62.26 | 1.5392 times | Thu 29 January 2026 | 60.19 (-1.81%) | 60.40 | 59.02 - 60.84 | 1.4852 times | Wed 28 January 2026 | 61.30 (2.35%) | 60.89 | 59.92 - 62.55 | 0.7073 times | Tue 27 January 2026 | 59.89 (-0.17%) | 60.90 | 58.00 - 60.90 | 1.3966 times | Fri 23 January 2026 | 59.99 (-4%) | 63.60 | 56.20 - 63.60 | 2.4972 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 52.31 and 58.34
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.70 (-6.62%) | 59.65 | 54.95 - 60.98 | 1.3622 times | Fri 30 January 2026 | 59.65 (-0.57%) | 60.90 | 58.00 - 62.55 | 1.4339 times | Fri 23 January 2026 | 59.99 (-6.41%) | 64.82 | 56.20 - 65.98 | 1.4633 times | Fri 16 January 2026 | 64.10 (2.23%) | 62.70 | 60.20 - 67.99 | 0.9185 times | Fri 09 January 2026 | 62.70 (-4.96%) | 64.00 | 61.52 - 68.22 | 0.7853 times | Fri 02 January 2026 | 65.97 (-2.37%) | 67.00 | 64.20 - 67.59 | 0.5684 times | Fri 26 December 2025 | 67.57 (3.16%) | 66.49 | 65.61 - 69.29 | 0.5577 times | Fri 19 December 2025 | 65.50 (-3.87%) | 69.25 | 63.80 - 69.25 | 0.7556 times | Fri 12 December 2025 | 68.14 (0.89%) | 67.00 | 62.61 - 69.16 | 1.504 times | Fri 05 December 2025 | 67.54 (-6.51%) | 71.50 | 67.15 - 73.14 | 0.6511 times | Fri 28 November 2025 | 72.24 (-2.72%) | 74.26 | 71.00 - 74.45 | 0.7384 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 52.31 and 58.34
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.70 (-6.62%) | 59.65 | 54.95 - 60.98 | 0.0948 times | Fri 30 January 2026 | 59.65 (-10.33%) | 66.91 | 56.20 - 68.22 | 0.3364 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.2644 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.3049 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4923 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.632 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.865 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 4.3671 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.6431 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 48.69 and 61.96
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 59.623333333333 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.70 (-16.27%) | 66.91 | 54.95 - 68.22 | 0.0958 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.9042 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.55
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.73 |
| 20 day DMA | 61.63 |
| 35 day DMA | 63.53 |
| 50 day DMA | 64.92 |
| 100 day DMA | 71.9 |
| 150 day DMA | 75.96 |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 59.66 | 60.09 |
| 12 day EMA | 59.85 | 60.6 | 60.93 |
| 20 day EMA | 61.17 | 61.75 | 62.06 |
| 35 day EMA | 63.11 | 63.55 | 63.83 |
| 50 day EMA | 64.98 | 65.36 | 65.63 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.51 | 59.68 |
| 12 day SMA | 59.73 | 60.45 | 60.88 |
| 20 day SMA | 61.63 | 62.02 | 62.34 |
| 35 day SMA | 63.53 | 63.79 | 64 |
| 50 day SMA | 64.92 | 65.24 | 65.5 |
| 100 day SMA | 71.9 | 72.13 | 72.34 |
| 150 day SMA | 75.96 | 76.1 | 76.2 |
| 200 day SMA |
Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
