ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 66.79 and 69.58

Intraday Target 166.3
Intraday Target 267.28
Intraday Target 369.086666666667
Intraday Target 470.07
Intraday Target 571.88

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 68.27 (-1.01%) 68.40 68.10 - 70.89 0.6451 times
Wed 03 December 2025 68.97 (-0.85%) 70.00 68.25 - 70.00 1.0566 times
Tue 02 December 2025 69.56 (-1.54%) 70.65 69.00 - 70.65 1.2168 times
Mon 01 December 2025 70.65 (-2.2%) 71.50 70.35 - 73.14 0.833 times
Fri 28 November 2025 72.24 (0.43%) 72.60 71.25 - 72.60 1.069 times
Thu 27 November 2025 71.93 (0.04%) 71.90 71.49 - 74.00 1.0696 times
Wed 26 November 2025 71.90 (-0.22%) 72.06 71.00 - 73.97 1.2372 times
Tue 25 November 2025 72.06 (-1.27%) 73.00 71.05 - 73.49 0.7563 times
Mon 24 November 2025 72.99 (-1.71%) 74.26 71.79 - 74.45 0.9312 times
Fri 21 November 2025 74.26 (-0.38%) 74.99 73.35 - 74.99 1.1854 times
Thu 20 November 2025 74.54 (0.16%) 75.39 73.84 - 76.00 0.797 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 65.67 and 70.71

Weekly Target 164.8
Weekly Target 266.53
Weekly Target 369.836666666667
Weekly Target 471.57
Weekly Target 574.88

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 68.27 (-5.5%) 71.50 68.10 - 73.14 0.4146 times
Fri 28 November 2025 72.24 (-2.72%) 74.26 71.00 - 74.45 0.5595 times
Fri 21 November 2025 74.26 (-2.49%) 70.50 70.50 - 76.23 0.8584 times
Fri 14 November 2025 76.16 (0.16%) 76.04 73.72 - 79.50 0.8683 times
Fri 07 November 2025 76.04 (-4.07%) 79.30 75.38 - 81.00 1.0352 times
Fri 31 October 2025 79.27 (-0.97%) 80.02 79.00 - 81.50 0.7397 times
Fri 24 October 2025 80.05 (0.21%) 80.10 78.71 - 83.13 0.8306 times
Fri 17 October 2025 79.88 (-1.95%) 80.40 77.14 - 81.33 1.2061 times
Fri 10 October 2025 81.47 (1.74%) 80.07 76.40 - 81.94 1.7119 times
Fri 03 October 2025 80.08 (1.3%) 79.00 74.61 - 82.44 1.7758 times
Fri 26 September 2025 79.05 (-8.01%) 85.94 78.00 - 87.70 1.9614 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 65.67 and 70.71

Monthly Target 164.8
Monthly Target 266.53
Monthly Target 369.836666666667
Monthly Target 471.57
Monthly Target 574.88

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 68.27 (-5.5%) 71.50 68.10 - 73.14 0.0319 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.2558 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4131 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.3694 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 0.7258 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 3.6644 times
Mon 30 June 2025 75.94 (0%) 70.90 67.06 - 80.89 0.5396 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 50.76 and 84.58

Yearly Target 144.92
Yearly Target 256.59
Yearly Target 378.736666666667
Yearly Target 490.41
Yearly Target 5112.56

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 68.27 (0%) 70.90 67.06 - 100.88 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.9

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.

BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluspringEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.4 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 69.94
12 day DMA 71.82
20 day DMA 73.59
35 day DMA 76.11
50 day DMA 77.18
100 day DMA 80.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6970.471.11
12 day EMA71.5672.1672.74
20 day EMA73.1373.6474.13
35 day EMA75.1775.5875.97
50 day EMA77.1377.4977.84

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9470.6771.26
12 day SMA71.8272.4172.84
20 day SMA73.5974.0374.49
35 day SMA76.1176.3976.69
50 day SMA77.1877.577.84
100 day SMA80.7280.981.07
150 day SMA
200 day SMA

Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top