NSE Birla Cable Limited BIRLACABLE_BE PriceVolume indicator, Birla Cable Limited BIRLACABLE_BE indicators PriceVolume technical analysis, Birla Cable Limited BIRLACABLE_BE indicators PriceVolume free charts, Birla Cable Limited BIRLACABLE_BE indicators PriceVolume historical values NSE

Stock BIRLACABLE_BE - Share Birla Cable Limited trades in NSE

Daily Support: 265.34
Daily Resistance: 280.32
5 Day DMA Moving Average is 283.36
20 Day DMA Moving Average is 250.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.31%	283.17	276.64	284.00	269.02	7.59 times
Thu 20 Aug 2026	-0.56%	284.77	283.17	290.00	280.00	4.37 times
Wed 19 Aug 2026	-2.84%	295.50	284.77	298.40	280.55	7.12 times
Tue 18 Aug 2026	5%	278.00	293.09	293.09	267.05	10.48 times
Mon 17 Aug 2026	-3.22%	280.10	279.14	294.90	274.02	12.32 times
Fri 14 Aug 2026	-4.8%	297.00	288.44	304.00	287.85	15.4 times
Thu 13 Aug 2026	3%	293.40	302.99	308.25	279.47	30.8 times
Wed 12 Aug 2026	4.96%	280.26	294.17	294.27	280.26	18.73 times
Tue 11 Aug 2026	5%	279.00	280.26	280.26	270.10	14.24 times
Mon 10 Aug 2026	5%	256.60	266.92	266.92	245.30	18.58 times

Volume is calculated using 10 day average volume

NSE Birla Cable Limited BIRLACABLE_BE PriceVolume indicator, Birla Cable Limited BIRLACABLE_BE indicators PriceVolume technical analysis, Birla Cable Limited BIRLACABLE_BE indicators PriceVolume free charts, Birla Cable Limited BIRLACABLE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Birla Cable Limited BIRLACABLE_BE PriceVolume indicator, Birla Cable Limited BIRLACABLE_BE indicators PriceVolume technical analysis, Birla Cable Limited BIRLACABLE_BE indicators PriceVolume free charts, Birla Cable Limited BIRLACABLE_BE indicators PriceVolume historical values NSE

Birla Cable Limited BIRLACABLE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birla Cable Limited BIRLACABLE_BE is: 32108.7 M

Current day volume is 3.668 times compared to averaged volume Birla Cable Limited has

Historical price to volume measure of Birla Cable Limited is:

Price	Percent Change	Percent change within day	Volume change
276.64	-2.31%	-2.31%	3.668 times
283.17	-0.56%	-0.56%	2.11 times
284.77	-2.84%	-3.63%	3.442 times
293.09	5%	5.43%	5.063 times
279.14	-3.22%	-0.34%	5.953 times
288.44	-4.8%	-2.88%	7.443 times
302.99	3%	3.27%	14.883 times
294.17	4.96%	4.96%	9.049 times
280.26	5%	0.45%	6.88 times
266.92	5%	4.02%	8.977 times

Price to volume Charts of Birla Cable Limited BIRLACABLE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day