Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BIRLACABLE_BE Historical charts - Birla Cable Limited
Historical charts for Stock BIRLACABLE_BE - Share Birla Cable Limited trades in NSE
Recent prices of BIRLACABLE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 155.67 | 152.00 to 161.00 | -9.77% | 2.05 times |
| 19 Fri Sep 2025 | 172.52 | 170.76 to 173.78 | -0.23% | 1.03 times |
| 18 Thu Sep 2025 | 172.92 | 170.00 to 175.90 | 0.43% | 0.69 times |
| 17 Wed Sep 2025 | 172.18 | 169.00 to 174.89 | 1.35% | 1.67 times |
| 16 Tue Sep 2025 | 169.88 | 168.01 to 174.00 | 0.65% | 2.05 times |
| 15 Mon Sep 2025 | 168.79 | 163.50 to 170.49 | 2.5% | 1.2 times |
| 12 Fri Sep 2025 | 164.67 | 160.10 to 165.45 | 3% | 1.74 times |
| 11 Thu Sep 2025 | 159.87 | 159.11 to 161.89 | 0.17% | 0.38 times |
| 10 Wed Sep 2025 | 159.60 | 158.50 to 161.95 | 0.91% | 0.5 times |
| 09 Tue Sep 2025 | 158.16 | 157.15 to 159.69 | -0.08% | 0.26 times |
| 08 Mon Sep 2025 | 158.29 | 155.61 to 160.00 | 0.13% | 0.5 times |
| 05 Fri Sep 2025 | 158.09 | 157.10 to 159.95 | 0.06% | 0.27 times |
Technical analysis forecast for BIRLACABLE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIRLACABLE_BE BIRLACABLE_BE at this time. Stock is falling and might fall more.
It appears as if BIRLACABLE_BE BIRLACABLE_BE gave a large move recently.
Stock of BIRLACABLE_BE (BIRLACABLE_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BIRLACABLE_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIRLACABLE_BE stays below 157.9, but if it comes above 157.9, then a intra day buy could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 150.9 as target. However if you take a buy trade in BIRLACABLE_BE, then use 157.9 as stoploss and 163.77 as target.
Tomorrow's movement Prediction of BIRLACABLE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BIRLACABLE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BIRLACABLE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.01
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BIRLACABLE_BE Historical charts - Share Birla Cable Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
