PVM Price Volume Measure charts Birla Cable Limited BIRLACABLE_BE share NSE Stock Exchange

Stock BIRLACABLE_BE - Share Birla Cable Limited trades in NSE

Daily Support: 149.34
Daily Resistance: 158.34
5 Day Moving Average is 168.63
20 Day Moving Average is 161.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-9.77%	161.00	155.67	161.00	152.00	4.44%
Fri 19 Sep 2025	-0.23%	172.92	172.52	173.78	170.76	-47.65%
Thu 18 Sep 2025	0.43%	172.18	172.92	175.90	170.00	-64.89%
Wed 17 Sep 2025	1.35%	171.57	172.18	174.89	169.00	-14.61%
Tue 16 Sep 2025	0.65%	170.99	169.88	174.00	168.01	4.79%
Mon 15 Sep 2025	2.5%	164.67	168.79	170.49	163.50	-38.76%
Fri 12 Sep 2025	3%	164.49	164.67	165.45	160.10	-11.4%
Thu 11 Sep 2025	0.17%	159.60	159.87	161.89	159.11	-80.83%
Wed 10 Sep 2025	0.91%	158.95	159.60	161.95	158.50	-74.55%
Tue 09 Sep 2025	-0.08%	159.69	158.16	159.69	157.15	-86.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birla Cable Limited BIRLACABLE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!