ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 187.74 and 199.34

Intraday Target 1178.46
Intraday Target 2185.41
Intraday Target 3190.05666666667
Intraday Target 4197.01
Intraday Target 5201.66

Daily price and volume Birla Cable

Date Closing Open Range Volume
Wed 22 July 2026 192.37 (3.74%) 186.36 183.10 - 194.70 2.0293 times
Tue 21 July 2026 185.44 (2.77%) 179.54 179.54 - 187.99 0.8619 times
Mon 20 July 2026 180.44 (-1.17%) 182.57 177.00 - 187.99 0.8912 times
Fri 17 July 2026 182.57 (-2.9%) 185.20 180.00 - 189.00 0.5215 times
Thu 16 July 2026 188.02 (-0.31%) 193.00 187.01 - 193.00 0.5146 times
Wed 15 July 2026 188.60 (-0.8%) 194.97 188.00 - 194.97 0.5871 times
Tue 14 July 2026 190.13 (-1.31%) 192.00 185.05 - 196.00 0.8691 times
Mon 13 July 2026 192.66 (1.72%) 185.15 184.50 - 195.99 1.0491 times
Fri 10 July 2026 189.40 (1.41%) 191.00 187.00 - 196.00 1.8764 times
Thu 09 July 2026 186.76 (5%) 178.00 178.00 - 186.76 0.7997 times
Wed 08 July 2026 177.87 (-3.37%) 183.40 175.65 - 190.90 1.5151 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 184.69 and 202.39

Weekly Target 1170.32
Weekly Target 2181.35
Weekly Target 3188.02333333333
Weekly Target 4199.05
Weekly Target 5205.72

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Wed 22 July 2026 192.37 (5.37%) 182.57 177.00 - 194.70 0.3508 times
Fri 17 July 2026 182.57 (-3.61%) 185.15 180.00 - 196.00 0.3284 times
Fri 10 July 2026 189.40 (-1.53%) 185.25 175.65 - 196.00 0.5019 times
Fri 03 July 2026 192.35 (-7.41%) 208.00 186.29 - 209.99 0.5719 times
Thu 25 June 2026 207.74 (-8.63%) 233.00 205.00 - 233.50 0.7766 times
Fri 19 June 2026 227.35 (17.11%) 203.83 199.20 - 227.35 1.2839 times
Fri 12 June 2026 194.13 (-13.3%) 215.00 183.85 - 219.00 1.2186 times
Fri 05 June 2026 223.90 (15.47%) 203.60 194.00 - 241.00 3.4708 times
Fri 29 May 2026 193.91 (21.54%) 167.52 167.52 - 193.91 0.686 times
Fri 22 May 2026 159.55 (-1.23%) 159.00 149.15 - 161.14 0.8111 times
Fri 15 May 2026 161.54 (-6.48%) 178.40 161.54 - 190.43 1.7171 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 168.44 and 199.59

Monthly Target 1160.46
Monthly Target 2176.41
Monthly Target 3191.60666666667
Monthly Target 4207.56
Monthly Target 5222.76

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 22 July 2026 192.37 (-4.82%) 206.80 175.65 - 206.80 0.9173 times
Tue 30 June 2026 202.12 (4.23%) 203.60 183.85 - 241.00 4.0651 times
Fri 29 May 2026 193.91 (24.56%) 157.99 149.15 - 193.91 2.3785 times
Thu 30 April 2026 155.67 (-9.77%) 161.00 152.00 - 161.00 0.042 times
Fri 19 September 2025 172.52 (9.71%) 158.03 155.16 - 175.90 0.2527 times
Fri 29 August 2025 157.25 (-6.93%) 165.28 151.55 - 174.00 0.256 times
Thu 31 July 2025 168.96 (-7.04%) 181.74 165.00 - 183.99 0.4305 times
Mon 30 June 2025 181.75 (98.2%) 186.00 173.65 - 190.99 0.3116 times
Mon 11 October 2021 91.70 (6.32%) 86.90 85.25 - 92.00 0.3196 times
Thu 30 September 2021 86.25 (1.41%) 84.50 81.35 - 97.55 1.0267 times
Tue 31 August 2021 85.05 (-20.1%) 106.45 72.75 - 109.95 1.2061 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE_BE are 170.76 and 262.61

Yearly Target 1102.32
Yearly Target 2147.35
Yearly Target 3194.17333333333
Yearly Target 4239.2
Yearly Target 5286.02

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 22 July 2026 192.37 (11.51%) 161.00 149.15 - 241.00 2.1029 times
Fri 19 September 2025 172.52 (88.14%) 186.00 151.55 - 190.99 0.3553 times
Mon 11 October 2021 91.70 (7.5%) 109.00 72.75 - 118.00 1.3119 times
Mon 23 July 2018 85.30 (0%) 86.00 74.35 - 89.00 0.2298 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.29

Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE looks bullish. It has broken an important Moving average of 191.43 with high volumes

Munafa value: 85 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 214 and lower is at 174, while middle bands are at 184 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCable (BIRLACABLE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.58 and BirlaCable BIRLACABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE_BE stock. Volume based technical analysis of BirlaCable BIRLACABLE_BE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE

DMA (daily moving average) of Birla Cable BIRLACABLE_BE

DMA period DMA value
5 day DMA 185.77
12 day DMA 186.53
20 day DMA 193.26
35 day DMA 201.13
50 day DMA 192.4
100 day DMA 178.25
150 day DMA 160.23
200 day DMA 144.67

EMA (exponential moving average) of Birla Cable BIRLACABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.42184.95184.71
12 day EMA189.04188.44188.99
20 day EMA191.34191.23191.84
35 day EMA189.78189.63189.88
50 day EMA189.13189189.15

SMA (simple moving average) of Birla Cable BIRLACABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA185.77185.01185.95
12 day SMA186.53186.53187.41
20 day SMA193.26194.75196.85
35 day SMA201.13201.45201.69
50 day SMA192.4192191.59
100 day SMA178.25178.08177.99
150 day SMA160.23159.54158.9
200 day SMA144.67144.13143.62

Videos related to: BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top