BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIRLACABLE_BE
- Forcast & Targets BIRLACABLE_BE
- BIRLACABLE_BE Experts view
- Tomorrow's Movement BIRLACABLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 187.74 and 199.34
| Intraday Target 1 | 178.46 |
| Intraday Target 2 | 185.41 |
| Intraday Target 3 | 190.05666666667 |
| Intraday Target 4 | 197.01 |
| Intraday Target 5 | 201.66 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.37 (3.74%) | 186.36 | 183.10 - 194.70 | 2.0293 times | Tue 21 July 2026 | 185.44 (2.77%) | 179.54 | 179.54 - 187.99 | 0.8619 times | Mon 20 July 2026 | 180.44 (-1.17%) | 182.57 | 177.00 - 187.99 | 0.8912 times | Fri 17 July 2026 | 182.57 (-2.9%) | 185.20 | 180.00 - 189.00 | 0.5215 times | Thu 16 July 2026 | 188.02 (-0.31%) | 193.00 | 187.01 - 193.00 | 0.5146 times | Wed 15 July 2026 | 188.60 (-0.8%) | 194.97 | 188.00 - 194.97 | 0.5871 times | Tue 14 July 2026 | 190.13 (-1.31%) | 192.00 | 185.05 - 196.00 | 0.8691 times | Mon 13 July 2026 | 192.66 (1.72%) | 185.15 | 184.50 - 195.99 | 1.0491 times | Fri 10 July 2026 | 189.40 (1.41%) | 191.00 | 187.00 - 196.00 | 1.8764 times | Thu 09 July 2026 | 186.76 (5%) | 178.00 | 178.00 - 186.76 | 0.7997 times | Wed 08 July 2026 | 177.87 (-3.37%) | 183.40 | 175.65 - 190.90 | 1.5151 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 184.69 and 202.39
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 181.35 |
| Weekly Target 3 | 188.02333333333 |
| Weekly Target 4 | 199.05 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.37 (5.37%) | 182.57 | 177.00 - 194.70 | 0.3508 times | Fri 17 July 2026 | 182.57 (-3.61%) | 185.15 | 180.00 - 196.00 | 0.3284 times | Fri 10 July 2026 | 189.40 (-1.53%) | 185.25 | 175.65 - 196.00 | 0.5019 times | Fri 03 July 2026 | 192.35 (-7.41%) | 208.00 | 186.29 - 209.99 | 0.5719 times | Thu 25 June 2026 | 207.74 (-8.63%) | 233.00 | 205.00 - 233.50 | 0.7766 times | Fri 19 June 2026 | 227.35 (17.11%) | 203.83 | 199.20 - 227.35 | 1.2839 times | Fri 12 June 2026 | 194.13 (-13.3%) | 215.00 | 183.85 - 219.00 | 1.2186 times | Fri 05 June 2026 | 223.90 (15.47%) | 203.60 | 194.00 - 241.00 | 3.4708 times | Fri 29 May 2026 | 193.91 (21.54%) | 167.52 | 167.52 - 193.91 | 0.686 times | Fri 22 May 2026 | 159.55 (-1.23%) | 159.00 | 149.15 - 161.14 | 0.8111 times | Fri 15 May 2026 | 161.54 (-6.48%) | 178.40 | 161.54 - 190.43 | 1.7171 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 168.44 and 199.59
| Monthly Target 1 | 160.46 |
| Monthly Target 2 | 176.41 |
| Monthly Target 3 | 191.60666666667 |
| Monthly Target 4 | 207.56 |
| Monthly Target 5 | 222.76 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.37 (-4.82%) | 206.80 | 175.65 - 206.80 | 0.9173 times | Tue 30 June 2026 | 202.12 (4.23%) | 203.60 | 183.85 - 241.00 | 4.0651 times | Fri 29 May 2026 | 193.91 (24.56%) | 157.99 | 149.15 - 193.91 | 2.3785 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.042 times | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.2527 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.256 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.4305 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.3116 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.3196 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.0267 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.2061 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE_BE are 170.76 and 262.61
| Yearly Target 1 | 102.32 |
| Yearly Target 2 | 147.35 |
| Yearly Target 3 | 194.17333333333 |
| Yearly Target 4 | 239.2 |
| Yearly Target 5 | 286.02 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.37 (11.51%) | 161.00 | 149.15 - 241.00 | 2.1029 times | Fri 19 September 2025 | 172.52 (88.14%) | 186.00 | 151.55 - 190.99 | 0.3553 times | Mon 11 October 2021 | 91.70 (7.5%) | 109.00 | 72.75 - 118.00 | 1.3119 times | Mon 23 July 2018 | 85.30 (0%) | 86.00 | 74.35 - 89.00 | 0.2298 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.29
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE looks bullish. It has broken an important Moving average of 191.43 with high volumes
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 174, while middle bands are at 184 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.58 and BirlaCable BIRLACABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE_BE stock. Volume based technical analysis of BirlaCable BIRLACABLE_BE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 185.77 |
| 12 day DMA | 186.53 |
| 20 day DMA | 193.26 |
| 35 day DMA | 201.13 |
| 50 day DMA | 192.4 |
| 100 day DMA | 178.25 |
| 150 day DMA | 160.23 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.42 | 184.95 | 184.71 |
| 12 day EMA | 189.04 | 188.44 | 188.99 |
| 20 day EMA | 191.34 | 191.23 | 191.84 |
| 35 day EMA | 189.78 | 189.63 | 189.88 |
| 50 day EMA | 189.13 | 189 | 189.15 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.77 | 185.01 | 185.95 |
| 12 day SMA | 186.53 | 186.53 | 187.41 |
| 20 day SMA | 193.26 | 194.75 | 196.85 |
| 35 day SMA | 201.13 | 201.45 | 201.69 |
| 50 day SMA | 192.4 | 192 | 191.59 |
| 100 day SMA | 178.25 | 178.08 | 177.99 |
| 150 day SMA | 160.23 | 159.54 | 158.9 |
| 200 day SMA | 144.67 | 144.13 | 143.62 |


