NSE Biofil Chemicals BIOFILCHEM MA indicator, Biofil Chemicals BIOFILCHEM indicators MA technical analysis, Biofil Chemicals BIOFILCHEM indicators MA free charts, Biofil Chemicals BIOFILCHEM indicators MA historical values NSE

Stock BIOFILCHEM - Share Biofil Chemicals trades in NSE under Pharmaceuticals

Daily Support: 33.05
Daily Resistance: 36.65
5 Day DMA Moving Average is 40.72
20 Day DMA Moving Average is 33.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-4.4%	36.05	35.89	37.40	33.80	2.02 times
Thu 05 Feb 2026	-10%	40.37	37.54	40.37	37.54	1.91 times
Wed 04 Feb 2026	-9.99%	46.34	41.71	46.34	41.71	5.77 times
Tue 03 Feb 2026	9.99%	46.34	46.34	46.34	44.00	5.37 times
Mon 02 Feb 2026	19.99%	39.00	42.13	42.13	36.86	14.7 times
Sun 01 Feb 2026	19.99%	29.86	35.11	35.11	29.11	2.55 times
Fri 30 Jan 2026	0.34%	28.52	29.26	29.40	28.52	0.1 times
Thu 29 Jan 2026	-1.49%	29.65	29.16	29.98	29.01	0.12 times
Wed 28 Jan 2026	0.82%	29.99	29.60	30.74	29.00	0.26 times
Tue 27 Jan 2026	-1.9%	30.90	29.36	30.90	29.01	0.1 times

Volume is calculated using 10 day average volume

NSE Biofil Chemicals BIOFILCHEM MA indicator, Biofil Chemicals BIOFILCHEM indicators MA technical analysis, Biofil Chemicals BIOFILCHEM indicators MA free charts, Biofil Chemicals BIOFILCHEM indicators MA historical values NSE

Below are charts of NSE Biofil Chemicals BIOFILCHEM MA indicator, Biofil Chemicals BIOFILCHEM indicators MA technical analysis, Biofil Chemicals BIOFILCHEM indicators MA free charts, Biofil Chemicals BIOFILCHEM indicators MA historical values NSE

Biofil Chemicals BIOFILCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biofil Chemicals is 33.53

50 day MA of Biofil Chemicals is 33.9

100 day MA of Biofil Chemicals is 37.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Biofil Chemicals BIOFILCHEM is uptrend

Historical Moving averages values of Biofil Chemicals BIOFILCHEM are:

Price	20 day	50 day	100 day
35.89	33.53	33.9	37.09
37.54	33.4	33.93	37.17
41.71	33.24	33.92	37.23
46.34	32.84	33.84	37.26
42.13	32.25	33.68	37.23

Moving averages charts of $comp $sb are below. First chart to the right hand side