ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 31.65 and 32.58

Intraday Target 130.89
Intraday Target 231.47
Intraday Target 331.823333333333
Intraday Target 432.4
Intraday Target 532.75

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 32.04 (1.91%) 31.41 31.25 - 32.18 0.4588 times
Thu 26 February 2026 31.44 (-3.41%) 32.55 31.35 - 33.35 1.1485 times
Wed 25 February 2026 32.55 (-3.78%) 33.67 32.30 - 34.90 0.9694 times
Tue 24 February 2026 33.83 (-0.38%) 34.12 33.21 - 35.60 0.4646 times
Mon 23 February 2026 33.96 (0.41%) 33.99 33.51 - 35.55 0.9839 times
Fri 20 February 2026 33.82 (0.99%) 33.49 33.49 - 34.38 0.3317 times
Thu 19 February 2026 33.49 (-1.99%) 33.62 33.26 - 34.64 1.2066 times
Wed 18 February 2026 34.17 (-2.09%) 34.90 34.06 - 35.61 0.6674 times
Tue 17 February 2026 34.90 (1.6%) 34.95 34.67 - 35.41 0.7266 times
Mon 16 February 2026 34.35 (-4.34%) 35.79 34.01 - 35.89 3.0423 times
Fri 13 February 2026 35.91 (-2.81%) 36.40 35.00 - 37.50 1.0219 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 29.47 and 33.82

Weekly Target 128.61
Weekly Target 230.33
Weekly Target 332.963333333333
Weekly Target 434.68
Weekly Target 537.31

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 32.04 (-5.26%) 33.99 31.25 - 35.60 0.2604 times
Fri 20 February 2026 33.82 (-5.82%) 35.79 33.26 - 35.89 0.3865 times
Fri 13 February 2026 35.91 (0.06%) 35.89 35.00 - 39.47 0.9393 times
Fri 06 February 2026 35.89 (22.66%) 29.86 29.11 - 46.34 6.3578 times
Fri 30 January 2026 29.26 (-2.24%) 30.90 28.52 - 30.90 0.1149 times
Fri 23 January 2026 29.93 (-8.05%) 33.44 28.50 - 33.44 0.7026 times
Fri 16 January 2026 32.55 (0.68%) 32.33 30.35 - 34.79 0.755 times
Fri 09 January 2026 32.33 (-3.46%) 33.82 32.15 - 38.40 0.2861 times
Fri 02 January 2026 33.49 (-1.01%) 33.06 32.54 - 34.26 0.1206 times
Fri 26 December 2025 33.83 (3.05%) 33.00 33.00 - 33.99 0.0769 times
Fri 19 December 2025 32.83 (-2.47%) 33.99 32.52 - 35.70 0.2647 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.58 and 47.81

Monthly Target 118.6
Monthly Target 225.32
Monthly Target 335.83
Monthly Target 442.55
Monthly Target 553.06

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 3.4456 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.8243 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.4035 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.2067 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.5761 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.3028 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.0442 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 0.9541 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 1.2873 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 0.9554 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.4483 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 21.35 and 39.19

Yearly Target 117.79
Yearly Target 224.91
Yearly Target 335.626666666667
Yearly Target 442.75
Yearly Target 553.47

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 32.04 (-4.56%) 33.92 28.50 - 46.34 0.3333 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5597 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.6743 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3513 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.2875 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.5922 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1152 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0175 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0351 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0338 times
Mon 02 March 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.23

Munafa value: 30 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.95
20 day DMA 36.22
35 day DMA 34.04
50 day DMA 33.87
100 day DMA 35.92
150 day DMA 39.2
200 day DMA 40.8

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5932.8733.58
12 day EMA33.7134.0134.48
20 day EMA34.1734.3934.7
35 day EMA34.3834.5234.7
50 day EMA33.7733.8433.94

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7633.1233.53
12 day SMA33.9534.4434.93
20 day SMA36.2236.3836.27
35 day SMA34.0434.0834.16
50 day SMA33.8733.9133.97
100 day SMA35.9236.0136.11
150 day SMA39.239.2839.36
200 day SMA40.840.941

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 18.74

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 94.24

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top