BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 33.05 and 33.71
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.253333333333 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.91 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.08 (-0.54%) | 33.01 | 33.01 - 33.67 | 0.5133 times | Mon 22 December 2025 | 33.26 (1.31%) | 33.00 | 33.00 - 33.99 | 0.5207 times | Fri 19 December 2025 | 32.83 (-0.61%) | 33.01 | 32.61 - 33.90 | 1.1324 times | Thu 18 December 2025 | 33.03 (-2.31%) | 34.40 | 32.52 - 34.40 | 0.7284 times | Wed 17 December 2025 | 33.81 (-1.83%) | 34.83 | 33.50 - 34.83 | 0.4724 times | Tue 16 December 2025 | 34.44 (-1.68%) | 35.00 | 33.40 - 35.70 | 3.912 times | Mon 15 December 2025 | 35.03 (4.07%) | 33.99 | 33.32 - 35.64 | 0.9603 times | Fri 12 December 2025 | 33.66 (-0.74%) | 33.94 | 33.06 - 34.98 | 1.0691 times | Thu 11 December 2025 | 33.91 (1.28%) | 34.00 | 33.39 - 34.00 | 0.2562 times | Wed 10 December 2025 | 33.48 (-0.95%) | 34.00 | 33.11 - 34.68 | 0.4351 times | Tue 09 December 2025 | 33.80 (0.42%) | 33.66 | 33.12 - 35.60 | 0.8379 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 33.04 and 34.03
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.08 (0.76%) | 33.00 | 33.00 - 33.99 | 0.2154 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 1.5009 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.7458 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 2.1454 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.7695 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.6808 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.6431 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.609 times | Fri 31 October 2025 | 39.74 (2%) | 39.01 | 38.00 - 42.29 | 1.5921 times | Fri 24 October 2025 | 38.96 (-1.89%) | 39.90 | 38.00 - 40.00 | 1.098 times | Fri 17 October 2025 | 39.71 (-3.59%) | 40.81 | 39.01 - 41.84 | 1.0993 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.94 and 35.67
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.08 (-11.15%) | 37.20 | 32.52 - 38.25 | 0.495 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2904 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8091 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4253 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.4664 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.3399 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.8078 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3418 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.6296 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.3947 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 2.0059 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 17.57 and 48.03
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 42.86 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.08 (-42.42%) | 58.50 | 32.52 - 62.98 | 0.5176 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.4223 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.2586 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.1306 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.483 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1073 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0163 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0327 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0315 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.59 |
| 35 day DMA | 36.42 |
| 50 day DMA | 37.36 |
| 100 day DMA | 41.46 |
| 150 day DMA | 42.65 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.39 | 33.46 |
| 12 day EMA | 33.88 | 34.02 | 34.16 |
| 20 day EMA | 34.65 | 34.81 | 34.97 |
| 35 day EMA | 35.87 | 36.03 | 36.19 |
| 50 day EMA | 37.23 | 37.4 | 37.57 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.47 | 33.83 |
| 12 day SMA | 33.67 | 33.84 | 33.9 |
| 20 day SMA | 34.59 | 34.78 | 35.02 |
| 35 day SMA | 36.42 | 36.61 | 36.8 |
| 50 day SMA | 37.36 | 37.52 | 37.67 |
| 100 day SMA | 41.46 | 41.56 | 41.65 |
| 150 day SMA | 42.65 | 42.75 | 42.86 |
| 200 day SMA | 46.19 | 46.35 | 46.51 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 19.35
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 97.29
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


