BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 27.78 and 29.75
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 29.34 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 31.31 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.01 (-3.07%) | 30.49 | 28.52 - 30.49 | 1.588 times | Fri 20 March 2026 | 29.93 (1.73%) | 29.10 | 29.08 - 30.80 | 0.4768 times | Thu 19 March 2026 | 29.42 (-3.35%) | 30.29 | 28.35 - 30.80 | 0.7851 times | Wed 18 March 2026 | 30.44 (1.33%) | 30.01 | 30.01 - 30.84 | 0.9058 times | Tue 17 March 2026 | 30.04 (-0.1%) | 30.00 | 29.69 - 31.00 | 0.8865 times | Mon 16 March 2026 | 30.07 (-1.02%) | 30.38 | 29.23 - 30.49 | 0.8075 times | Fri 13 March 2026 | 30.38 (-0.82%) | 31.30 | 30.05 - 31.30 | 0.6051 times | Thu 12 March 2026 | 30.63 (0.23%) | 30.06 | 29.60 - 31.56 | 1.4145 times | Wed 11 March 2026 | 30.56 (-0.52%) | 30.70 | 30.04 - 31.40 | 1.6652 times | Tue 10 March 2026 | 30.72 (2.06%) | 32.25 | 30.00 - 32.25 | 0.8656 times | Mon 09 March 2026 | 30.10 (-2.43%) | 30.40 | 29.50 - 31.32 | 0.737 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 27.78 and 29.75
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.01 (-3.07%) | 30.49 | 28.52 - 30.49 | 0.0543 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.1321 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.1809 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.2982 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.2774 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.4117 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 1.0007 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.7737 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1225 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.7485 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 0.8044 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 26.73 and 30.63
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.01 (-9.46%) | 30.51 | 28.35 - 32.25 | 0.2908 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.6987 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8849 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4331 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2219 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6185 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3251 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.1209 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.0242 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.3819 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.0256 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 19.69 and 37.68
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 34.566666666667 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.01 (-13.58%) | 33.92 | 28.35 - 46.34 | 0.3537 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5586 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.6665 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3485 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.2827 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5888 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.115 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0175 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.035 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0337 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.83 |
| 35 day DMA | 33.64 |
| 50 day DMA | 32.89 |
| 100 day DMA | 34.46 |
| 150 day DMA | 37.76 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 30 | 30.03 |
| 12 day EMA | 30.26 | 30.49 | 30.59 |
| 20 day EMA | 30.98 | 31.19 | 31.32 |
| 35 day EMA | 31.68 | 31.84 | 31.95 |
| 50 day EMA | 32.65 | 32.8 | 32.92 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.98 | 30.07 |
| 12 day SMA | 30.18 | 30.31 | 30.28 |
| 20 day SMA | 30.83 | 31.07 | 31.25 |
| 35 day SMA | 33.64 | 33.81 | 33.79 |
| 50 day SMA | 32.89 | 32.97 | 33.06 |
| 100 day SMA | 34.46 | 34.56 | 34.65 |
| 150 day SMA | 37.76 | 37.88 | 37.98 |
| 200 day SMA | 39.47 | 39.56 | 39.64 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 16.96
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 85.32
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


