ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 31.8 and 33.14

Intraday Target 131.45
Intraday Target 232.14
Intraday Target 332.793333333333
Intraday Target 433.48
Intraday Target 534.13

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 32.82 (2.34%) 33.45 32.11 - 33.45 1.0376 times
Fri 24 July 2026 32.07 (-1.14%) 33.20 31.61 - 33.20 0.6878 times
Thu 23 July 2026 32.44 (-2.96%) 32.90 32.00 - 33.85 1.3246 times
Wed 22 July 2026 33.43 (-0.74%) 33.69 33.11 - 33.69 0.2646 times
Tue 21 July 2026 33.68 (1.54%) 33.87 33.13 - 33.87 0.9399 times
Mon 20 July 2026 33.17 (-0.39%) 33.31 33.00 - 33.87 0.9587 times
Fri 17 July 2026 33.30 (-1.13%) 33.68 33.02 - 33.98 1.2662 times
Thu 16 July 2026 33.68 (-0.59%) 34.48 33.32 - 34.49 1.6406 times
Wed 15 July 2026 33.88 (1.8%) 33.40 33.28 - 34.40 0.82 times
Tue 14 July 2026 33.28 (-1.28%) 34.04 33.21 - 34.68 1.06 times
Mon 13 July 2026 33.71 (-1.03%) 34.23 33.24 - 34.23 1.4982 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.8 and 33.14

Weekly Target 131.45
Weekly Target 232.14
Weekly Target 332.793333333333
Weekly Target 433.48
Weekly Target 534.13

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 32.82 (2.34%) 33.45 32.11 - 33.45 0.0189 times
Fri 24 July 2026 32.07 (-3.69%) 33.31 31.61 - 33.87 0.0761 times
Fri 17 July 2026 33.30 (-2.23%) 34.23 33.02 - 34.68 0.1146 times
Fri 10 July 2026 34.06 (1.04%) 33.72 32.81 - 34.89 0.1407 times
Fri 03 July 2026 33.71 (-6.54%) 35.31 33.25 - 36.30 0.15 times
Thu 25 June 2026 36.07 (0.06%) 36.23 35.12 - 37.48 0.2884 times
Fri 19 June 2026 36.05 (-0.55%) 36.30 34.55 - 37.39 1.2196 times
Fri 12 June 2026 36.25 (2.72%) 35.36 34.66 - 39.00 3.0838 times
Fri 05 June 2026 35.29 (0.57%) 35.09 33.11 - 37.17 1.699 times
Fri 29 May 2026 35.09 (10.45%) 31.77 31.21 - 39.99 3.209 times
Fri 22 May 2026 31.77 (-2.67%) 33.38 31.10 - 33.38 0.1125 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.1 and 34.34

Monthly Target 129.19
Monthly Target 231
Monthly Target 333.426666666667
Monthly Target 435.24
Monthly Target 537.67

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 32.82 (-6.07%) 35.85 31.61 - 35.85 0.1829 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.583 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.4963 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.6619 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.3458 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 2.9869 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.7146 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.3498 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.1792 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.4994 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.2625 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.84 and 39.58

Yearly Target 114.18
Yearly Target 223.5
Yearly Target 334.92
Yearly Target 444.24
Yearly Target 555.66

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 32.82 (-2.23%) 33.92 25.60 - 46.34 0.7712 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5344 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.5079 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.2901 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.1839 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.5201 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.11 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0168 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0335 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0323 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 32.89
12 day DMA 33.29
20 day DMA 33.57
35 day DMA 34.51
50 day DMA 34.25
100 day DMA 33
150 day DMA 33.32
200 day DMA 34.56

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.7833.14
12 day EMA33.2233.2933.51
20 day EMA33.5633.6433.8
35 day EMA33.7433.7933.89
50 day EMA34.0234.0734.15

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.9633.2
12 day SMA33.2933.433.49
20 day SMA33.5733.6933.89
35 day SMA34.5134.5834.67
50 day SMA34.2534.2434.26
100 day SMA333333.01
150 day SMA33.3233.3433.35
200 day SMA34.5634.634.65

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 19.19

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 3.02 in crores

Market capitalization: 58.69

EPS is 1.71 and PE is: 19.19

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top