Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 32.57 and 33.81
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.96 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 34.2 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.64 (0.43%) | 32.51 | 32.50 - 33.74 | 1.1713 times | Thu 14 May 2026 | 32.50 (-1.63%) | 33.50 | 32.30 - 33.90 | 0.7251 times | Wed 13 May 2026 | 33.04 (0.3%) | 32.89 | 31.21 - 33.45 | 1.3253 times | Tue 12 May 2026 | 32.94 (-0.57%) | 34.29 | 32.77 - 34.29 | 0.7815 times | Mon 11 May 2026 | 33.13 (-3.04%) | 33.75 | 32.62 - 33.93 | 1.0489 times | Fri 08 May 2026 | 34.17 (-1.33%) | 34.04 | 33.50 - 35.00 | 1.393 times | Thu 07 May 2026 | 34.63 (1.58%) | 34.44 | 33.56 - 35.27 | 1.4734 times | Wed 06 May 2026 | 34.09 (2.13%) | 33.45 | 33.00 - 34.60 | 0.9714 times | Tue 05 May 2026 | 33.38 (0.57%) | 33.22 | 33.00 - 33.50 | 0.3013 times | Mon 04 May 2026 | 33.19 (-2.53%) | 33.10 | 32.43 - 34.19 | 0.8088 times | Thu 30 April 2026 | 34.05 (1.16%) | 34.10 | 33.61 - 34.34 | 0.3948 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.39 and 33.47
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.64 (-4.48%) | 33.75 | 31.21 - 34.29 | 0.6933 times | Fri 08 May 2026 | 34.17 (0.35%) | 33.10 | 32.43 - 35.27 | 0.6789 times | Thu 30 April 2026 | 34.05 (2.5%) | 33.31 | 33.20 - 35.90 | 0.6329 times | Fri 24 April 2026 | 33.22 (-3.51%) | 35.00 | 32.99 - 36.00 | 0.9291 times | Fri 17 April 2026 | 34.43 (3.7%) | 33.45 | 32.02 - 36.30 | 2.0127 times | Fri 10 April 2026 | 33.20 (21.04%) | 27.98 | 27.65 - 35.66 | 2.4276 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.6598 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.9099 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.4456 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.6101 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 1.006 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.9 and 33.96
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.04 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.64 (-4.14%) | 33.10 | 31.21 - 35.27 | 0.2036 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.9391 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4906 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 4.2374 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 1.0138 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4962 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2543 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.7085 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3724 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.2841 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.1734 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.75 and 39.49
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.64 (-2.77%) | 33.92 | 25.60 - 46.34 | 0.4324 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.554 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.6366 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3375 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.264 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5759 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1141 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0174 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0347 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0335 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.3
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiofilChemicals in short term but the sell signal is initial and weak.
BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32.84 |
| 150 day DMA | 34.6 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.06 | 33.34 |
| 12 day EMA | 33.24 | 33.35 | 33.51 |
| 20 day EMA | 33.17 | 33.23 | 33.31 |
| 35 day EMA | 32.69 | 32.69 | 32.7 |
| 50 day EMA | 31.99 | 31.96 | 31.94 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.16 | 33.58 |
| 12 day SMA | 33.45 | 33.58 | 33.69 |
| 20 day SMA | 33.65 | 33.72 | 33.83 |
| 35 day SMA | 32.37 | 32.29 | 32.2 |
| 50 day SMA | 31.77 | 31.75 | 31.75 |
| 100 day SMA | 32.84 | 32.86 | 32.88 |
| 150 day SMA | 34.6 | 34.66 | 34.72 |
| 200 day SMA | 37.4 | 37.46 | 37.52 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 19.09
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 96
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
