Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 31.22 and 31.97
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.58 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.64 (-0.28%) | 31.73 | 31.55 - 32.30 | 0.2182 times | Mon 17 August 2026 | 31.73 (-0.35%) | 32.70 | 30.90 - 32.70 | 1.7344 times | Fri 14 August 2026 | 31.84 (0.13%) | 32.00 | 31.80 - 32.75 | 0.3239 times | Thu 13 August 2026 | 31.80 (-2.66%) | 33.05 | 31.30 - 33.35 | 2.7001 times | Wed 12 August 2026 | 32.67 (0.09%) | 33.33 | 32.16 - 33.39 | 0.3486 times | Tue 11 August 2026 | 32.64 (0%) | 32.64 | 32.20 - 34.00 | 1.136 times | Mon 10 August 2026 | 32.64 (0.77%) | 32.57 | 32.12 - 33.61 | 1.1444 times | Fri 07 August 2026 | 32.39 (0.5%) | 31.41 | 31.32 - 33.50 | 0.6303 times | Thu 06 August 2026 | 32.23 (-3.04%) | 33.41 | 32.05 - 33.87 | 1.0196 times | Wed 05 August 2026 | 33.24 (1.03%) | 33.90 | 33.20 - 33.90 | 0.7446 times | Tue 04 August 2026 | 32.90 (-0.51%) | 33.78 | 32.60 - 33.78 | 1.02 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.37 and 32.17
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.64 (-0.63%) | 32.70 | 30.90 - 32.70 | 0.2116 times | Fri 14 August 2026 | 31.84 (-1.7%) | 32.57 | 31.30 - 34.00 | 0.6125 times | Fri 07 August 2026 | 32.39 (1.41%) | 32.05 | 31.32 - 33.90 | 0.5324 times | Fri 31 July 2026 | 31.94 (-0.41%) | 33.45 | 31.80 - 33.45 | 0.2831 times | Fri 24 July 2026 | 32.07 (-3.69%) | 33.31 | 31.61 - 33.87 | 0.32 times | Fri 17 July 2026 | 33.30 (-2.23%) | 34.23 | 33.02 - 34.68 | 0.4816 times | Fri 10 July 2026 | 34.06 (1.04%) | 33.72 | 32.81 - 34.89 | 0.5912 times | Fri 03 July 2026 | 33.71 (-6.54%) | 35.31 | 33.25 - 36.30 | 0.6304 times | Thu 25 June 2026 | 36.07 (0.06%) | 36.23 | 35.12 - 37.48 | 1.2119 times | Fri 19 June 2026 | 36.05 (-0.55%) | 36.30 | 34.55 - 37.39 | 5.1254 times | Fri 12 June 2026 | 36.25 (2.72%) | 35.36 | 34.66 - 39.00 | 12.9598 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.72 and 32.82
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.64 (-0.94%) | 32.05 | 30.90 - 34.00 | 0.1362 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.21 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.6762 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.5503 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.6858 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.3583 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.0947 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.7404 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.3624 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.1857 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.5175 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.25 and 38.99
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 34.526666666667 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.64 (-5.75%) | 33.92 | 25.60 - 46.34 | 0.7831 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5337 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.5033 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.2884 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.181 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5181 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1099 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0167 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0334 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0322 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.81 |
| 100 day DMA | 33.31 |
| 150 day DMA | 33.19 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.03 | 32.18 |
| 12 day EMA | 32.23 | 32.34 | 32.45 |
| 20 day EMA | 32.53 | 32.62 | 32.71 |
| 35 day EMA | 33.11 | 33.2 | 33.29 |
| 50 day EMA | 33.72 | 33.8 | 33.88 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.14 | 32.32 |
| 12 day SMA | 32.4 | 32.42 | 32.45 |
| 20 day SMA | 32.44 | 32.54 | 32.62 |
| 35 day SMA | 32.99 | 33.08 | 33.18 |
| 50 day SMA | 33.81 | 33.89 | 33.96 |
| 100 day SMA | 33.31 | 33.29 | 33.27 |
| 150 day SMA | 33.19 | 33.21 | 33.23 |
| 200 day SMA | 33.93 | 33.97 | 34.01 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 18.5
Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)
Debt: 3.02 in crores
Market capitalization: 58.69
EPS is 1.71 and PE is: 18.5
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
