Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 32.35 and 34.61
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 34.07 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 36.33 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.97 (-0.96%) | 34.31 | 32.99 - 35.25 | 0.4489 times | Mon 20 April 2026 | 34.30 (-0.38%) | 35.00 | 33.50 - 36.00 | 0.7496 times | Fri 17 April 2026 | 34.43 (0.79%) | 34.79 | 34.17 - 34.95 | 0.3336 times | Thu 16 April 2026 | 34.16 (-1.64%) | 34.76 | 34.00 - 35.20 | 0.5386 times | Wed 15 April 2026 | 34.73 (-0.23%) | 34.16 | 33.50 - 36.00 | 1.5962 times | Mon 13 April 2026 | 34.81 (4.85%) | 33.45 | 32.02 - 36.30 | 1.8286 times | Fri 10 April 2026 | 33.20 (0.06%) | 33.25 | 32.26 - 34.30 | 0.6984 times | Thu 09 April 2026 | 33.18 (0.3%) | 34.20 | 32.51 - 34.20 | 0.5439 times | Wed 08 April 2026 | 33.08 (2.48%) | 34.00 | 31.30 - 35.66 | 1.9674 times | Tue 07 April 2026 | 32.28 (9.98%) | 29.49 | 29.36 - 32.28 | 1.2947 times | Mon 06 April 2026 | 29.35 (7%) | 27.98 | 27.65 - 30.00 | 0.6784 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.98 and 34.99
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.97 (-1.34%) | 35.00 | 32.99 - 36.00 | 0.5123 times | Fri 17 April 2026 | 34.43 (3.7%) | 33.45 | 32.02 - 36.30 | 1.8367 times | Fri 10 April 2026 | 33.20 (21.04%) | 27.98 | 27.65 - 35.66 | 2.2153 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.6021 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.8304 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.4067 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.5568 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.918 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.854 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 1.2676 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 3.0809 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.24 and 40.03
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.97 (31.72%) | 26.69 | 26.51 - 36.30 | 0.7306 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4534 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.9158 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.9368 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4586 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.235 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6548 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3442 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.1867 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.0843 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.463 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 29.79 and 50.53
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 35.303333333333 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.97 (1.19%) | 33.92 | 25.60 - 46.34 | 0.4112 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5552 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.6447 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3404 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.269 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5793 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1143 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0174 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0348 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0335 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiofilChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and BiofilChemicals BIOFILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 32.91 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.93 |
| 50 day DMA | 32.45 |
| 100 day DMA | 33.15 |
| 150 day DMA | 35.65 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.09 | 33.99 |
| 12 day EMA | 33.02 | 32.85 | 32.59 |
| 20 day EMA | 32.33 | 32.16 | 31.93 |
| 35 day EMA | 32.49 | 32.4 | 32.29 |
| 50 day EMA | 32.96 | 32.92 | 32.86 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.49 | 34.27 |
| 12 day SMA | 32.91 | 32.38 | 31.67 |
| 20 day SMA | 31.1 | 30.93 | 30.71 |
| 35 day SMA | 30.93 | 30.92 | 30.91 |
| 50 day SMA | 32.45 | 32.7 | 32.85 |
| 100 day SMA | 33.15 | 33.19 | 33.23 |
| 150 day SMA | 35.65 | 35.72 | 35.82 |
| 200 day SMA | 38.39 | 38.44 | 38.48 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 19.87
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 99.91
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
