Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 31.41 and 32.15
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.606666666667 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.35 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.56 (-1%) | 31.50 | 31.26 - 32.00 | 0.4132 times | Tue 19 May 2026 | 31.88 (-0.13%) | 31.50 | 31.11 - 32.99 | 1.0947 times | Mon 18 May 2026 | 31.92 (-2.21%) | 33.38 | 31.70 - 33.38 | 0.8811 times | Fri 15 May 2026 | 32.64 (0.43%) | 32.51 | 32.50 - 33.74 | 1.1258 times | Thu 14 May 2026 | 32.50 (-1.63%) | 33.50 | 32.30 - 33.90 | 0.697 times | Wed 13 May 2026 | 33.04 (0.3%) | 32.89 | 31.21 - 33.45 | 1.2738 times | Tue 12 May 2026 | 32.94 (-0.57%) | 34.29 | 32.77 - 34.29 | 0.7512 times | Mon 11 May 2026 | 33.13 (-3.04%) | 33.75 | 32.62 - 33.93 | 1.0082 times | Fri 08 May 2026 | 34.17 (-1.33%) | 34.04 | 33.50 - 35.00 | 1.3389 times | Thu 07 May 2026 | 34.63 (1.58%) | 34.44 | 33.56 - 35.27 | 1.4161 times | Wed 06 May 2026 | 34.09 (2.13%) | 33.45 | 33.00 - 34.60 | 0.9337 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.2 and 32.47
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.56 (-3.31%) | 33.38 | 31.11 - 33.38 | 0.3505 times | Fri 15 May 2026 | 32.64 (-4.48%) | 33.75 | 31.21 - 34.29 | 0.7124 times | Fri 08 May 2026 | 34.17 (0.35%) | 33.10 | 32.43 - 35.27 | 0.6977 times | Thu 30 April 2026 | 34.05 (2.5%) | 33.31 | 33.20 - 35.90 | 0.6504 times | Fri 24 April 2026 | 33.22 (-3.51%) | 35.00 | 32.99 - 36.00 | 0.9548 times | Fri 17 April 2026 | 34.43 (3.7%) | 33.45 | 32.02 - 36.30 | 2.0683 times | Fri 10 April 2026 | 33.20 (21.04%) | 27.98 | 27.65 - 35.66 | 2.4947 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.6781 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.9351 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.4579 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.627 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.26 and 33.42
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.56 (-7.31%) | 33.10 | 31.11 - 35.27 | 0.253 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.9343 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4882 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 4.216 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 1.0087 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4937 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.253 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.705 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3705 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.2776 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.1674 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.21 and 38.95
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 34.5 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 55.24 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.56 (-5.99%) | 33.92 | 25.60 - 46.34 | 0.4355 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5538 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.6354 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.337 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.2633 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5754 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.114 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0174 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0347 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0335 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.62 |
| 50 day DMA | 31.84 |
| 100 day DMA | 32.8 |
| 150 day DMA | 34.42 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.35 | 32.59 |
| 12 day EMA | 32.66 | 32.86 | 33.04 |
| 20 day EMA | 32.8 | 32.93 | 33.04 |
| 35 day EMA | 32.39 | 32.44 | 32.47 |
| 50 day EMA | 31.8 | 31.81 | 31.81 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.4 | 32.61 |
| 12 day SMA | 32.99 | 33.13 | 33.31 |
| 20 day SMA | 33.28 | 33.4 | 33.52 |
| 35 day SMA | 32.62 | 32.54 | 32.45 |
| 50 day SMA | 31.84 | 31.8 | 31.77 |
| 100 day SMA | 32.8 | 32.81 | 32.82 |
| 150 day SMA | 34.42 | 34.48 | 34.54 |
| 200 day SMA | 37.23 | 37.28 | 37.34 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 18.46
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 92.82
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
