ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 27.78 and 29.75

Intraday Target 127.37
Intraday Target 228.19
Intraday Target 329.34
Intraday Target 430.16
Intraday Target 531.31

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Mon 23 March 2026 29.01 (-3.07%) 30.49 28.52 - 30.49 1.588 times
Fri 20 March 2026 29.93 (1.73%) 29.10 29.08 - 30.80 0.4768 times
Thu 19 March 2026 29.42 (-3.35%) 30.29 28.35 - 30.80 0.7851 times
Wed 18 March 2026 30.44 (1.33%) 30.01 30.01 - 30.84 0.9058 times
Tue 17 March 2026 30.04 (-0.1%) 30.00 29.69 - 31.00 0.8865 times
Mon 16 March 2026 30.07 (-1.02%) 30.38 29.23 - 30.49 0.8075 times
Fri 13 March 2026 30.38 (-0.82%) 31.30 30.05 - 31.30 0.6051 times
Thu 12 March 2026 30.63 (0.23%) 30.06 29.60 - 31.56 1.4145 times
Wed 11 March 2026 30.56 (-0.52%) 30.70 30.04 - 31.40 1.6652 times
Tue 10 March 2026 30.72 (2.06%) 32.25 30.00 - 32.25 0.8656 times
Mon 09 March 2026 30.10 (-2.43%) 30.40 29.50 - 31.32 0.737 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 27.78 and 29.75

Weekly Target 127.37
Weekly Target 228.19
Weekly Target 329.34
Weekly Target 430.16
Weekly Target 531.31

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Mon 23 March 2026 29.01 (-3.07%) 30.49 28.52 - 30.49 0.0543 times
Fri 20 March 2026 29.93 (-1.48%) 30.38 28.35 - 31.00 0.1321 times
Fri 13 March 2026 30.38 (-1.52%) 30.40 29.50 - 32.25 0.1809 times
Fri 06 March 2026 30.85 (-3.71%) 30.51 29.00 - 31.50 0.2982 times
Fri 27 February 2026 32.04 (-5.26%) 33.99 31.25 - 35.60 0.2774 times
Fri 20 February 2026 33.82 (-5.82%) 35.79 33.26 - 35.89 0.4117 times
Fri 13 February 2026 35.91 (0.06%) 35.89 35.00 - 39.47 1.0007 times
Fri 06 February 2026 35.89 (22.66%) 29.86 29.11 - 46.34 6.7737 times
Fri 30 January 2026 29.26 (-2.24%) 30.90 28.52 - 30.90 0.1225 times
Fri 23 January 2026 29.93 (-8.05%) 33.44 28.50 - 33.44 0.7485 times
Fri 16 January 2026 32.55 (0.68%) 32.33 30.35 - 34.79 0.8044 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 26.73 and 30.63

Monthly Target 125.97
Monthly Target 227.49
Monthly Target 329.87
Monthly Target 431.39
Monthly Target 533.77

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 23 March 2026 29.01 (-9.46%) 30.51 28.35 - 32.25 0.2908 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 3.6987 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.8849 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.4331 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.2219 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.6185 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.3251 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.1209 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.0242 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 1.3819 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.0256 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 19.69 and 37.68

Yearly Target 116.58
Yearly Target 222.79
Yearly Target 334.566666666667
Yearly Target 440.78
Yearly Target 552.56

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 23 March 2026 29.01 (-13.58%) 33.92 28.35 - 46.34 0.3537 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5586 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.6665 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3485 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.2827 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.5888 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.115 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0175 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.035 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0337 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 29.77
12 day DMA 30.18
20 day DMA 30.83
35 day DMA 33.64
50 day DMA 32.89
100 day DMA 34.46
150 day DMA 37.76
200 day DMA 39.47

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.673030.03
12 day EMA30.2630.4930.59
20 day EMA30.9831.1931.32
35 day EMA31.6831.8431.95
50 day EMA32.6532.832.92

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.9830.07
12 day SMA30.1830.3130.28
20 day SMA30.8331.0731.25
35 day SMA33.6433.8133.79
50 day SMA32.8932.9733.06
100 day SMA34.4634.5634.65
150 day SMA37.7637.8837.98
200 day SMA39.4739.5639.64

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 16.96

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 85.32

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top