Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 33.05 and 36.65
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 35.696666666667 |
| Intraday Target 4 | 37.59 |
| Intraday Target 5 | 39.3 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.89 (-4.4%) | 36.05 | 33.80 - 37.40 | 0.6139 times | Thu 05 February 2026 | 37.54 (-10%) | 40.37 | 37.54 - 40.37 | 0.5811 times | Wed 04 February 2026 | 41.71 (-9.99%) | 46.34 | 41.71 - 46.34 | 1.7535 times | Tue 03 February 2026 | 46.34 (9.99%) | 46.34 | 44.00 - 46.34 | 1.633 times | Mon 02 February 2026 | 42.13 (19.99%) | 39.00 | 36.86 - 42.13 | 4.4659 times | Sun 01 February 2026 | 35.11 (19.99%) | 29.86 | 29.11 - 35.11 | 0.775 times | Fri 30 January 2026 | 29.26 (0.34%) | 28.52 | 28.52 - 29.40 | 0.0301 times | Thu 29 January 2026 | 29.16 (-1.49%) | 29.65 | 29.01 - 29.98 | 0.038 times | Wed 28 January 2026 | 29.60 (0.82%) | 29.99 | 29.00 - 30.74 | 0.0798 times | Tue 27 January 2026 | 29.36 (-1.9%) | 30.90 | 29.01 - 30.90 | 0.0297 times | Fri 23 January 2026 | 29.93 (0.17%) | 29.97 | 29.73 - 30.90 | 0.0464 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 32.5 and 49.73
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.9192 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1251 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.7646 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 0.8216 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 0.3114 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.1312 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.0837 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 0.2881 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.1432 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 0.4118 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.1477 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 32.5 and 49.73
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 2.9613 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8852 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4333 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.222 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6187 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3252 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.1213 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.0246 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.3824 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.026 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.4815 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 32.2 and 50.04
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 36.91 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 54.75 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.89 (6.91%) | 33.92 | 28.50 - 46.34 | 0.2811 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5628 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.6941 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3586 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.2998 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.6008 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1159 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0176 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0353 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.034 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.08
Munafa value: 44 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 29 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiofilChemicals in short term and the buy signal is strong.
BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 34.66 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.9 |
| 100 day DMA | 37.09 |
| 150 day DMA | 40.27 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 39.01 | 39.75 |
| 12 day EMA | 36.16 | 36.21 | 35.97 |
| 20 day EMA | 35.04 | 34.95 | 34.68 |
| 35 day EMA | 34.54 | 34.46 | 34.28 |
| 50 day EMA | 34.87 | 34.83 | 34.72 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.57 | 38.91 |
| 12 day SMA | 34.66 | 34.17 | 33.69 |
| 20 day SMA | 33.53 | 33.4 | 33.24 |
| 35 day SMA | 33.51 | 33.45 | 33.36 |
| 50 day SMA | 33.9 | 33.93 | 33.92 |
| 100 day SMA | 37.09 | 37.17 | 37.23 |
| 150 day SMA | 40.27 | 40.31 | 40.36 |
| 200 day SMA | 42.19 | 42.29 | 42.39 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 20.99
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 105.56
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
