ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIOFILCHEM Historical charts - Biofil Chemicals

Historical charts for Stock BIOFILCHEM - Share Biofil Chemicals trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 30.71
  • 12Day Average: 29.74
  • 20Day Average: 29.77
  • 50Day Average: 31.06
  • 100Day Average: 32.15
  • 150Day Average: 32.74

BIOFILCHEM Indicators & signals

Indicator MACD (12,26,9)

30.13, 30.2, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 17.93, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIOFILCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 31.10 30.30 to 31.50 1.93% 1.24 times
09 Mon Nov 2026 30.51 30.26 to 31.60 -1.36% 0.55 times
08 Sun Nov 2026 30.93 30.31 to 31.55 0.52% 0.68 times
06 Fri Nov 2026 30.77 30.23 to 31.11 1.79% 2.06 times
05 Thu Nov 2026 30.23 28.46 to 31.00 4.21% 3.19 times
03 Tue Nov 2026 29.01 28.55 to 29.60 -0.21% 0.48 times
02 Mon Nov 2026 29.07 28.42 to 29.90 1.36% 0.54 times
30 Fri Oct 2026 28.68 28.26 to 29.80 -2.48% 0.41 times
29 Thu Oct 2026 29.41 29.00 to 29.78 0.51% 0.46 times
28 Wed Oct 2026 29.26 29.05 to 30.01 -2.21% 0.42 times
27 Tue Oct 2026 29.92 27.83 to 30.75 6.74% 1.21 times
26 Mon Oct 2026 28.03 27.21 to 28.86 -2.88% 1.45 times

Technical analysis forecast of BIOFILCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIOFILCHEM BIOFILCHEM at this time. Stock is rising and might rise more.

It appears as if BIOFILCHEM BIOFILCHEM gave a large move recently.

Stock of BIOFILCHEM (BIOFILCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIOFILCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIOFILCHEM stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.1 as target. However if you take a buy trade in BIOFILCHEM, then use 30.9 as stoploss and 31.9 as target.

Tomorrow's movement Prediction of BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIOFILCHEM Historical charts - Share Biofil Chemicals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIOFILCHEM Historical charts - Share Biofil Chemicals

 

Back to top