ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIOFILCHEM Historical charts - Biofil Chemicals

Historical charts for Stock BIOFILCHEM - Share Biofil Chemicals trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 30.78
  • 12Day Average: 31.85
  • 20Day Average: 32.55
  • 50Day Average: 34.49
  • 100Day Average: 38.38
  • 150Day Average: 40.8

BIOFILCHEM Indicators & signals

Indicator MACD (12,26,9)

31.55, 32.68, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 13, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIOFILCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 29.93 29.73 to 30.90 0.17% 0.2 times
22 Thu Jan 2026 29.88 29.10 to 30.99 -0.3% 0.16 times
21 Wed Jan 2026 29.97 28.50 to 32.70 -5.9% 2.49 times
20 Tue Jan 2026 31.85 31.01 to 32.80 -1.24% 1.19 times
19 Mon Jan 2026 32.25 31.61 to 33.44 -0.92% 0.67 times
16 Fri Jan 2026 32.55 32.03 to 33.04 -0.37% 0.17 times
14 Wed Jan 2026 32.67 31.20 to 34.79 4.71% 2.2 times
13 Tue Jan 2026 31.20 30.35 to 32.99 -2.23% 1.66 times
12 Mon Jan 2026 31.91 31.40 to 33.70 -1.3% 1.03 times
09 Fri Jan 2026 32.33 32.15 to 34.21 -2.68% 0.3 times
08 Thu Jan 2026 33.22 33.02 to 34.50 -3.6% 0.14 times
07 Wed Jan 2026 34.46 33.55 to 35.00 2.22% 0.07 times

Technical analysis forecast for BIOFILCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIOFILCHEM BIOFILCHEM at this time. Stock is falling and might fall more.

It appears as if BIOFILCHEM BIOFILCHEM gave a large move recently.

Stock of BIOFILCHEM (BIOFILCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIOFILCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIOFILCHEM stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.2 as target. However if you take a buy trade in BIOFILCHEM, then use 30.9 as stoploss and 32.24 as target.

Tomorrow's movement Prediction of BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIOFILCHEM Historical charts - Share Biofil Chemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIOFILCHEM Historical charts - Share Biofil Chemicals

 

Back to top