NSE Biofil Chemicals BIOFILCHEM All indicator, Biofil Chemicals BIOFILCHEM indicators All technical analysis, Biofil Chemicals BIOFILCHEM indicators All free charts, Biofil Chemicals BIOFILCHEM indicators All historical values NSE

Stock BIOFILCHEM - Share Biofil Chemicals trades in NSE under Pharmaceuticals

Daily Support: 34.6
Daily Resistance: 36.4
5 Day DMA Moving Average is 35.14
20 Day DMA Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3%	34.26	35.00	36.00	34.20	0.06 times
Thu 04 Dec 2025	1.22%	34.88	33.98	34.88	33.60	0.04 times
Wed 03 Dec 2025	-6.36%	36.80	33.57	36.80	32.60	0.35 times
Tue 02 Dec 2025	-3.84%	38.25	35.85	38.25	35.65	0.09 times
Mon 01 Dec 2025	0.13%	37.20	37.28	38.08	37.20	0.02 times
Fri 28 Nov 2025	-0.4%	38.60	37.23	38.60	36.41	0.02 times
Thu 27 Nov 2025	0.13%	38.35	37.38	38.35	37.10	0.02 times
Wed 26 Nov 2025	0.89%	37.01	37.33	38.48	36.16	0.02 times
Tue 25 Nov 2025	-2.63%	37.21	37.00	38.50	35.50	0.11 times
Mon 24 Nov 2025	-0.16%	38.10	38.00	38.90	37.50	0.03 times

Volume is calculated using 10 day average volume

NSE Biofil Chemicals BIOFILCHEM All indicator, Biofil Chemicals BIOFILCHEM indicators All technical analysis, Biofil Chemicals BIOFILCHEM indicators All free charts, Biofil Chemicals BIOFILCHEM indicators All historical values NSE

Below are charts of NSE Biofil Chemicals BIOFILCHEM All indicator, Biofil Chemicals BIOFILCHEM indicators All technical analysis, Biofil Chemicals BIOFILCHEM indicators All free charts, Biofil Chemicals BIOFILCHEM indicators All historical values NSE

Biofil Chemicals BIOFILCHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Biofil Chemicals BIOFILCHEM ADX is: 46, 11, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Biofil Chemicals BIOFILCHEM are:

ADX	+DY	-DY
45.9	10.8	29
63.4	7	31.4
63.2	7.4	32.8
48.3	8.8	25.1
36	9.8	20.7
37	10	21.8
30.8	10.8	20.5
32.1	11.2	21.9
33.3	12.2	24.4
12	14.3	18.2

ADX charts for Biofil Chemicals are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Biofil Chemicals BIOFILCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biofil Chemicals is 37.65

50 day MA of Biofil Chemicals is 39.2

100 day MA of Biofil Chemicals is 42.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Biofil Chemicals BIOFILCHEM is downtrend

Historical Moving averages values of Biofil Chemicals BIOFILCHEM are:

Price	20 day	50 day	100 day
35.00	37.65	39.2	42.82
33.98	37.86	39.37	42.95
33.57	38.1	39.55	43.08
35.85	38.4	39.75	43.19
37.28	38.6	39.9	43.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Biofil Chemicals BIOFILCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biofil Chemicals BIOFILCHEM is: 39173.8 M

Current day volume is 0.297 times compared to averaged volume Biofil Chemicals has

Historical price to volume measure of Biofil Chemicals is:

Price	Percent Change	Percent change within day	Volume change
35.00	3%	2.16%	0.297 times
33.98	1.22%	-2.58%	0.208 times
33.57	-6.36%	-8.78%	1.877 times
35.85	-3.84%	-6.27%	0.495 times
37.28	0.13%	0.22%	0.087 times
37.23	-0.4%	-3.55%	0.117 times
37.38	0.13%	-2.53%	0.106 times
37.33	0.89%	0.86%	0.084 times
37.00	-2.63%	-0.56%	0.582 times
38.00	-0.16%	-0.26%	0.175 times

Price to volume Charts of Biofil Chemicals BIOFILCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Biofil Chemicals BIOFILCHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Biofil Chemicals BIOFILCHEM is: 37.65 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Biofil Chemicals BIOFILCHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.00	37.65	1.79	41.22	34.08
33.98	37.86	1.71	41.28	34.44
33.57	38.1	1.46	41.03	35.17
35.85	38.4	1.07	40.54	36.26
37.28	38.6	0.94	40.47	36.73

Bollinger Bands charts for Biofil Chemicals BIOFILCHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Biofil Chemicals BIOFILCHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Biofil Chemicals BIOFILCHEM

14 day Biofil Chemicals BIOFILCHEM RSI is: 45.52

According to RSI indicator, Buying is dominating the stock of Biofil Chemicals BIOFILCHEM

Historical values of RSI indicator for Biofil Chemicals are as follows in descending order:

45.52 44.19 44.73 49.2 51.94 53.64 52.29 53.99 54.95 56.39 54.76 55.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Biofil Chemicals BIOFILCHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biofil Chemicals BIOFILCHEM

12,26,9 day Biofil Chemicals BIOFILCHEM MACD is: 36.3, 37.66, -1.36

According to MACD indicator, Prices of Biofil Chemicals BIOFILCHEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Biofil Chemicals BIOFILCHEM are:

36.3, 37.66, -1.36
36.54, 37.87, -1.33
37.01, 38.18, -1.17
37.64, 38.55, -0.91
37.96, 38.77, -0.81
38.08, 38.89, -0.81
38.23, 39.02, -0.79000000000001
38.38, 39.15, -0.77
38.57, 39.3, -0.73
38.86, 39.48, -0.62

MACD charts of Biofil Chemicals BIOFILCHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Biofil Chemicals BIOFILCHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Biofil Chemicals BIOFILCHEM CCI is: -112

According to CCI indicator, Biofil Chemicals BIOFILCHEM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Biofil Chemicals

Historical CCI values of Biofil Chemicals BIOFILCHEM are:

-112 -160 -151 -32 18 12 23 7 -10 50

CCI charts of Biofil Chemicals BIOFILCHEM are below. Second charts towards left.

Biofil Chemicals BIOFILCHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Biofil Chemicals BIOFILCHEM Stochastics is: 22

According to Stochastics indicator, Buying is coming in Biofil Chemicals

Biofil Chemicals BIOFILCHEM is closing near its lowest lows

Historical Stochastics values of Biofil Chemicals BIOFILCHEM are:

22 22 22 22 22 22 22 22 22 22

Biofil Chemicals BIOFILCHEM Stochastics charts are below. Third charts to the left, at the bottom