NSE Bhageria Industries Ltd BHAGERIA_BE MACD indicator, Bhageria Industries Ltd BHAGERIA_BE indicators MACD technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators MACD free charts, Bhageria Industries Ltd BHAGERIA_BE indicators MACD historical values NSE

Stock BHAGERIA_BE - Share Bhageria Industries Ltd trades in NSE

Daily Support: 329.88
Daily Resistance: 339.63
5 Day DMA Moving Average is 316.17
20 Day DMA Moving Average is 279.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	4.99%	334.75	334.75	334.75	325.00	2.85 times
Thu 17 Sep 2026	4.99%	306.95	318.85	318.85	306.75	2.99 times
Wed 16 Sep 2026	-0.91%	306.90	303.70	311.00	291.50	3.93 times
Tue 15 Sep 2026	-3.33%	317.05	306.50	329.00	305.00	8.03 times
Fri 11 Sep 2026	4.6%	287.95	317.05	318.25	287.95	18.04 times
Thu 10 Sep 2026	-5%	303.10	303.10	303.10	303.10	1.58 times
Wed 09 Sep 2026	-4.99%	339.00	319.05	342.00	319.05	7.65 times
Tue 08 Sep 2026	4.99%	335.80	335.80	335.80	321.00	11.99 times
Mon 07 Sep 2026	4.99%	319.85	319.85	319.85	319.85	6.45 times
Fri 04 Sep 2026	5%	288.00	304.65	304.65	286.00	9.97 times

Volume is calculated using 10 day average volume

NSE Bhageria Industries Ltd BHAGERIA_BE MACD indicator, Bhageria Industries Ltd BHAGERIA_BE indicators MACD technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators MACD free charts, Bhageria Industries Ltd BHAGERIA_BE indicators MACD historical values NSE

Below are charts of NSE Bhageria Industries Ltd BHAGERIA_BE MACD indicator, Bhageria Industries Ltd BHAGERIA_BE indicators MACD technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators MACD free charts, Bhageria Industries Ltd BHAGERIA_BE indicators MACD historical values NSE

Bhageria Industries Ltd BHAGERIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA_BE

12,26,9 day Bhageria Industries Ltd BHAGERIA_BE MACD is: 303.77, 276.24, 27.53

According to MACD indicator, Prices of Bhageria Industries Ltd BHAGERIA_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bhageria Industries Ltd BHAGERIA_BE are:

303.77, 276.24, 27.53
298.14, 271.56, 26.58
294.37, 267.78, 26.59
292.68, 264.9, 27.78
290.17, 261.57, 28.6
285.28, 257.13, 28.15
282.04, 253.45, 28.59
275.31, 248.2, 27.11
264.31, 241.19, 23.12
254.22, 234.89, 19.33

MACD charts of Bhageria Industries Ltd BHAGERIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.