NSE Bhageria Industries Ltd BHAGERIA_BE MACD indicator, Bhageria Industries Ltd BHAGERIA_BE indicators MACD technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators MACD free charts, Bhageria Industries Ltd BHAGERIA_BE indicators MACD historical values NSE

Stock BHAGERIA_BE - Share Bhageria Industries Ltd trades in NSE

Daily Support: 215.14
Daily Resistance: 227.33
5 Day DMA Moving Average is 207.74
20 Day DMA Moving Average is 201.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	13.71%	229.99	224.67	229.99	217.80	3.35 times
Fri 10 Jan 2025	-3.84%	205.00	197.59	205.00	197.10	0.51 times
Thu 09 Jan 2025	0.07%	205.46	205.49	208.89	204.00	0.49 times
Wed 08 Jan 2025	-0.13%	205.00	205.35	208.50	202.50	0.62 times
Tue 07 Jan 2025	0.38%	201.50	205.61	209.10	201.50	0.76 times
Mon 06 Jan 2025	-2.36%	209.79	204.84	212.00	202.01	1.46 times
Fri 03 Jan 2025	2.62%	205.00	209.79	211.00	205.00	1.32 times
Thu 02 Jan 2025	4.9%	197.50	204.43	204.62	192.26	0.53 times
Wed 01 Jan 2025	0.86%	197.00	194.88	197.00	193.00	0.26 times
Tue 31 Dec 2024	-0.13%	191.00	193.22	198.90	191.00	0.52 times

Volume is calculated using 10 day average volume

NSE Bhageria Industries Ltd BHAGERIA_BE MACD indicator, Bhageria Industries Ltd BHAGERIA_BE indicators MACD technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators MACD free charts, Bhageria Industries Ltd BHAGERIA_BE indicators MACD historical values NSE

Below are charts of NSE Bhageria Industries Ltd BHAGERIA_BE MACD indicator, Bhageria Industries Ltd BHAGERIA_BE indicators MACD technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators MACD free charts, Bhageria Industries Ltd BHAGERIA_BE indicators MACD historical values NSE

Bhageria Industries Ltd BHAGERIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA_BE

12,26,9 day Bhageria Industries Ltd BHAGERIA_BE MACD is: 205.35, 203.53, 1.82

According to MACD indicator, Prices of Bhageria Industries Ltd BHAGERIA_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bhageria Industries Ltd BHAGERIA_BE are:

205.35, 203.53, 1.82
201.84, 201.84, 0
202.61, 202.18, 0.43000000000001
202.09, 201.91, 0.18000000000001
201.5, 201.64, -0.13999999999999
200.75, 201.32, -0.56999999999999
200.01, 201.04, -1.03
198.23, 200.34, -2.11
197.1, 200.01, -2.91
197.5, 200.42, -2.92

MACD charts of Bhageria Industries Ltd BHAGERIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.